JMU Limited (JMU) Historical Stock Data

Historical Data

In the past 30 trading days, JMU is down -0.24% a day on average. There have been 17 days where JMU Limited closed green and 13 days where JMU closed red.

DateOpenCloseChangeLowHighVolume
2020-10-080.020.02↑$0.00 (0.00%)0.020.020
2020-10-070.020.02↑$0.00 (4.85%)0.020.020
2020-10-060.020.02↓$0.00 (-0.96%)0.020.020
2020-10-050.020.02↓$0.00 (-1.89%)0.020.020
2020-10-020.020.02↑$0.00 (2.97%)0.020.020
2020-10-010.020.02↓$0.00 (-0.96%)0.020.020
2020-09-300.020.02↑$0.00 (0.00%)0.020.020
2020-09-290.020.02↓$0.00 (-5.50%)0.020.020
2020-09-280.020.02↓$0.00 (-1.80%)0.020.020
2020-09-250.020.02↓$0.00 (-0.92%)0.020.020
2020-09-240.020.02↑$0.00 (1.89%)0.020.020
2020-09-230.020.02↑$0.00 (0.00%)0.020.020
2020-09-220.020.02↓$0.00 (-0.93%)0.020.020
2020-09-210.020.02↑$0.00 (2.88%)0.020.020
2020-09-180.020.02↑$0.00 (0.00%)0.020.020
2020-09-170.020.02↑$0.00 (0.93%)0.020.020
2020-09-160.020.02↑$0.00 (2.83%)0.020.020
2020-09-150.020.02↑$0.00 (11.46%)0.020.020
2020-09-140.020.02↑$0.00 (6.67%)0.020.020
2020-09-110.020.02↑$0.00 (0.00%)0.020.020
2020-09-100.020.02↓$0.00 (-2.17%)0.020.020
2020-09-090.020.02↓$0.00 (-14.81%)0.020.020
2020-09-080.020.02↑$0.00 (4.76%)0.020.020
2020-09-070.020.02↓$0.00 (-2.78%)0.020.020
2020-09-040.020.02↑$0.00 (0.00%)0.020.020
2020-09-030.020.02↓$0.00 (-5.31%)0.020.020
2020-09-020.020.02↓$0.00 (-0.88%)0.020.020
2020-09-010.020.02↑$0.00 (1.90%)0.020.020
2020-08-310.020.02↑$0.00 (0.00%)0.020.020
2020-08-280.020.02↓$0.00 (-9.40%)0.020.020
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang11/23/23 01:23am

$JMU TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
kairaae8/5/23 12:25pm

$JMU to the moon!!! lfG

0 Like Report
micmic6/15/23 05:42am

$JMU pre mkt is meaningless

0 Like Report
TFTSeasonOne3/17/23 12:22pm

$JMU Fuk the 1% even though i feel like the 1%

0 Like Report