JMU Limited (JMU) Historical Stock Data

Historical Data

In the past 30 trading days, JMU is down -0.24% a day on average. There have been 17 days where JMU Limited closed green and 13 days where JMU closed red.

DateOpenCloseChangeLowHighVolume
2020-10-080.020.02↑$0.00 (0.00%)0.020.020
2020-10-070.020.02↑$0.00 (4.85%)0.020.020
2020-10-060.020.02↓$0.00 (-0.96%)0.020.020
2020-10-050.020.02↓$0.00 (-1.89%)0.020.020
2020-10-020.020.02↑$0.00 (2.97%)0.020.020
2020-10-010.020.02↓$0.00 (-0.96%)0.020.020
2020-09-300.020.02↑$0.00 (0.00%)0.020.020
2020-09-290.020.02↓$0.00 (-5.50%)0.020.020
2020-09-280.020.02↓$0.00 (-1.80%)0.020.020
2020-09-250.020.02↓$0.00 (-0.92%)0.020.020
2020-09-240.020.02↑$0.00 (1.89%)0.020.020
2020-09-230.020.02↑$0.00 (0.00%)0.020.020
2020-09-220.020.02↓$0.00 (-0.93%)0.020.020
2020-09-210.020.02↑$0.00 (2.88%)0.020.020
2020-09-180.020.02↑$0.00 (0.00%)0.020.020
2020-09-170.020.02↑$0.00 (0.93%)0.020.020
2020-09-160.020.02↑$0.00 (2.83%)0.020.020
2020-09-150.020.02↑$0.00 (11.46%)0.020.020
2020-09-140.020.02↑$0.00 (6.67%)0.020.020
2020-09-110.020.02↑$0.00 (0.00%)0.020.020
2020-09-100.020.02↓$0.00 (-2.17%)0.020.020
2020-09-090.020.02↓$0.00 (-14.81%)0.020.020
2020-09-080.020.02↑$0.00 (4.76%)0.020.020
2020-09-070.020.02↓$0.00 (-2.78%)0.020.020
2020-09-040.020.02↑$0.00 (0.00%)0.020.020
2020-09-030.020.02↓$0.00 (-5.31%)0.020.020
2020-09-020.020.02↓$0.00 (-0.88%)0.020.020
2020-09-010.020.02↑$0.00 (1.90%)0.020.020
2020-08-310.020.02↑$0.00 (0.00%)0.020.020
2020-08-280.020.02↓$0.00 (-9.40%)0.020.020
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$JMU If options never existed
what do you think this stock would be trading at?

0 Like Report
TFTSeasonOne

$JMU Come on.. Let it fall.. buy later bulls

0 Like Report
BretJohns

$JMU puts r going to print tomorrow

0 Like Report