JPMorgan Ultra-Short Municipal (JMST) Historical Stock Data
50.67 ↑0.01 (0.02%)
As of April 25, 2024, 3:09pm EST.
Historical Data
In the past 30 trading days, JMST is down -0.01% a day on average. There have been 12 days where JPMorgan Ultra-Short Municipal closed green and 18 days where JMST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 50.66 | 50.67 | ↑$0.01 (0.02%) | 50.65 | 50.69 | 269.25K |
| 2024-04-24 | 50.67 | 50.66 | ↓$0.01 (-0.02%) | 50.65 | 50.67 | 347K |
| 2024-04-23 | 50.65 | 50.67 | ↑$0.02 (0.04%) | 50.63 | 50.92 | 305.65K |
| 2024-04-22 | 50.68 | 50.66 | ↓$0.02 (-0.04%) | 50.66 | 50.68 | 225.59K |
| 2024-04-19 | 50.68 | 50.66 | ↓$0.02 (-0.05%) | 50.65 | 50.68 | 259.36K |
| 2024-04-18 | 50.64 | 50.66 | ↑$0.02 (0.04%) | 50.64 | 50.68 | 268.94K |
| 2024-04-17 | 50.64 | 50.65 | ↑$0.01 (0.02%) | 50.62 | 50.67 | 208.01K |
| 2024-04-16 | 50.60 | 50.63 | ↑$0.03 (0.06%) | 50.59 | 50.64 | 323.09K |
| 2024-04-15 | 50.61 | 50.60 | ↓$0.01 (-0.02%) | 50.59 | 50.62 | 368.49K |
| 2024-04-12 | 50.63 | 50.61 | ↓$0.02 (-0.04%) | 50.57 | 50.63 | 322.04K |
| 2024-04-11 | 50.59 | 50.60 | ↑$0.01 (0.02%) | 50.58 | 50.61 | 291.51K |
| 2024-04-10 | 50.53 | 50.57 | ↑$0.04 (0.08%) | 50.53 | 50.58 | 470.79K |
| 2024-04-09 | 50.60 | 50.61 | ↑$0.01 (0.02%) | 50.58 | 50.61 | 289.61K |
| 2024-04-08 | 50.63 | 50.60 | ↓$0.03 (-0.06%) | 50.58 | 50.63 | 529.16K |
| 2024-04-05 | 50.59 | 50.58 | ↓$0.02 (-0.03%) | 50.58 | 50.61 | 386.11K |
| 2024-04-04 | 50.61 | 50.61 | ↓$0.01 (-0.01%) | 50.58 | 50.61 | 318.90K |
| 2024-04-03 | 50.60 | 50.58 | ↓$0.02 (-0.04%) | 50.58 | 50.61 | 330.78K |
| 2024-04-02 | 50.60 | 50.58 | ↓$0.02 (-0.04%) | 50.58 | 50.61 | 419.10K |
| 2024-04-01 | 50.62 | 50.59 | ↓$0.03 (-0.06%) | 50.59 | 50.62 | 365.38K |
| 2024-03-28 | 50.74 | 50.74 | ↑$0.00 (0.00%) | 50.72 | 50.75 | 227.02K |
| 2024-03-27 | 50.72 | 50.72 | ↑$0.00 (0.00%) | 50.71 | 50.74 | 458.55K |
| 2024-03-26 | 50.74 | 50.73 | ↓$0.01 (-0.02%) | 50.72 | 50.74 | 250.51K |
| 2024-03-25 | 50.72 | 50.72 | ↑$0.00 (0.00%) | 50.72 | 50.75 | 228.92K |
| 2024-03-22 | 50.75 | 50.73 | ↓$0.02 (-0.04%) | 50.72 | 50.75 | 242.82K |
| 2024-03-21 | 50.75 | 50.73 | ↓$0.02 (-0.04%) | 50.72 | 50.75 | 240.71K |
| 2024-03-20 | 50.73 | 50.73 | ↑$0.00 (0.00%) | 50.73 | 50.75 | 257.95K |
| 2024-03-19 | 50.77 | 50.76 | ↓$0.01 (-0.02%) | 50.72 | 50.77 | 304.28K |
| 2024-03-18 | 50.75 | 50.74 | ↓$0.01 (-0.02%) | 50.71 | 50.75 | 215.28K |
| 2024-03-15 | 50.72 | 50.71 | ↓$0.01 (-0.02%) | 50.70 | 50.73 | 231.69K |
| 2024-03-14 | 50.70 | 50.69 | ↓$0.01 (-0.02%) | 50.69 | 50.73 | 274.18K |
Create an account or log in to view more rows.
$JMST if your selling dont regret it later
$JMST Growth/Value
$JMST If options never existed
what do you think this stock would be trading at?
$JMST this is going to skyrocket tmr!!!
$JMST Guys when can we expect that 30% drop?
$JMST when's the offering?
$JMST we always finish green after a red week. Less go!
$JMST I warned everyone this company sucks
$JMST whelp. you win this round. goodluck
$JMST I can wait.