JMPNL (JMPNL) Historical Stock Data

25.13 ↑0.00 (0.00%)
As of Market Close on September 10th, 2021.

Historical Data

In the past 30 trading days, JMPNL is down -0.12% a day on average. There have been 19 days where JMPNL closed green and 11 days where JMPNL closed red.

DateOpenCloseChangeLowHighVolume
2021-09-1025.1225.13↑$0.01 (0.04%)25.1225.133.76K
2021-09-0925.1225.12↑$0.00 (0.00%)25.1225.134.47K
2021-09-0825.1425.14↑$0.00 (0.00%)25.1425.177.59K
2021-09-0725.1425.14↑$0.00 (0.00%)25.1425.14612
2021-09-0325.1325.14↑$0.01 (0.04%)25.1325.151.20K
2021-09-0225.1425.13↓$0.01 (-0.02%)25.1325.14387
2021-09-0125.1425.15↑$0.01 (0.03%)25.1425.17893
2021-08-3125.1825.18↑$0.00 (0.00%)25.1825.181.19K
2021-08-3025.1425.12↓$0.02 (-0.08%)25.1225.141.08K
2021-08-2725.1125.12↑$0.01 (0.04%)25.1125.133.56K
2021-08-2625.1225.12↑$0.00 (0.00%)25.1225.12200
2021-08-2525.1225.15↑$0.03 (0.12%)25.1225.174.18K
2021-08-2425.1325.12↓$0.01 (-0.04%)25.1225.13740
2021-08-2325.1225.13↑$0.01 (0.06%)25.1025.132.02K
2021-08-2025.1325.13↑$0.00 (0.00%)25.1225.13153
2021-08-1925.1525.12↓$0.03 (-0.12%)25.1225.181.09K
2021-08-1825.1325.18↑$0.05 (0.20%)25.1125.181.64K
2021-08-1725.1325.12↓$0.01 (-0.04%)25.1225.222.64K
2021-08-1625.1125.13↑$0.02 (0.08%)25.1125.173.68K
2021-08-1325.5025.22↓$0.28 (-1.10%)25.1325.5025.02K
2021-08-1225.7125.58↓$0.13 (-0.51%)25.5825.722.20K
2021-08-1125.6325.63↑$0.00 (0.00%)25.6125.63512
2021-08-1025.6325.60↓$0.03 (-0.12%)25.6025.701K
2021-08-0925.8925.63↓$0.26 (-1.00%)25.6325.891.35K
2021-08-0625.9525.95↑$0.00 (0.00%)25.9525.95185
2021-08-0525.7325.73↑$0.00 (0.00%)25.7325.731
2021-08-0426.0025.73↓$0.27 (-1.04%)25.7026.014.52K
2021-08-0325.7025.73↑$0.03 (0.12%)25.7025.73392
2021-08-0225.8725.72↓$0.15 (-0.57%)25.6025.874.48K
2021-07-3025.7025.75↑$0.05 (0.19%)25.7025.751.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$JMPNL now I buy

0 Like Report
Modok

$JMPNL Pack it up boys.

0 Like Report
glaglewd

$JMPNL man this will be good in coming weeks

0 Like Report