JMPNL (JMPNL) Historical Stock Data
25.13 ↑0.00 (0.00%)
As of August 16, 2021, 11:20am EST.
Historical Data
In the past 30 trading days, JMPNL is down -0.12% a day on average. There have been 19 days where JMPNL closed green and 11 days where JMPNL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-10 | 25.12 | 25.13 | ↑$0.01 (0.04%) | 25.12 | 25.13 | 3.76K |
| 2021-09-09 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.13 | 4.47K |
| 2021-09-08 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.17 | 7.59K |
| 2021-09-07 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.14 | 612 |
| 2021-09-03 | 25.13 | 25.14 | ↑$0.01 (0.04%) | 25.13 | 25.15 | 1.20K |
| 2021-09-02 | 25.14 | 25.13 | ↓$0.01 (-0.02%) | 25.13 | 25.14 | 387 |
| 2021-09-01 | 25.14 | 25.15 | ↑$0.01 (0.03%) | 25.14 | 25.17 | 893 |
| 2021-08-31 | 25.18 | 25.18 | ↑$0.00 (0.00%) | 25.18 | 25.18 | 1.19K |
| 2021-08-30 | 25.14 | 25.12 | ↓$0.02 (-0.08%) | 25.12 | 25.14 | 1.08K |
| 2021-08-27 | 25.11 | 25.12 | ↑$0.01 (0.04%) | 25.11 | 25.13 | 3.56K |
| 2021-08-26 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.12 | 200 |
| 2021-08-25 | 25.12 | 25.15 | ↑$0.03 (0.12%) | 25.12 | 25.17 | 4.18K |
| 2021-08-24 | 25.13 | 25.12 | ↓$0.01 (-0.04%) | 25.12 | 25.13 | 740 |
| 2021-08-23 | 25.12 | 25.13 | ↑$0.01 (0.06%) | 25.10 | 25.13 | 2.02K |
| 2021-08-20 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.12 | 25.13 | 153 |
| 2021-08-19 | 25.15 | 25.12 | ↓$0.03 (-0.12%) | 25.12 | 25.18 | 1.09K |
| 2021-08-18 | 25.13 | 25.18 | ↑$0.05 (0.20%) | 25.11 | 25.18 | 1.64K |
| 2021-08-17 | 25.13 | 25.12 | ↓$0.01 (-0.04%) | 25.12 | 25.22 | 2.64K |
| 2021-08-16 | 25.11 | 25.13 | ↑$0.02 (0.08%) | 25.11 | 25.17 | 3.68K |
| 2021-08-13 | 25.50 | 25.22 | ↓$0.28 (-1.10%) | 25.13 | 25.50 | 25.02K |
| 2021-08-12 | 25.71 | 25.58 | ↓$0.13 (-0.51%) | 25.58 | 25.72 | 2.20K |
| 2021-08-11 | 25.63 | 25.63 | ↑$0.00 (0.00%) | 25.61 | 25.63 | 512 |
| 2021-08-10 | 25.63 | 25.60 | ↓$0.03 (-0.12%) | 25.60 | 25.70 | 1K |
| 2021-08-09 | 25.89 | 25.63 | ↓$0.26 (-1.00%) | 25.63 | 25.89 | 1.35K |
| 2021-08-06 | 25.95 | 25.95 | ↑$0.00 (0.00%) | 25.95 | 25.95 | 185 |
| 2021-08-05 | 25.73 | 25.73 | ↑$0.00 (0.00%) | 25.73 | 25.73 | 1 |
| 2021-08-04 | 26.00 | 25.73 | ↓$0.27 (-1.04%) | 25.70 | 26.01 | 4.52K |
| 2021-08-03 | 25.70 | 25.73 | ↑$0.03 (0.12%) | 25.70 | 25.73 | 392 |
| 2021-08-02 | 25.87 | 25.72 | ↓$0.15 (-0.57%) | 25.60 | 25.87 | 4.48K |
| 2021-07-30 | 25.70 | 25.75 | ↑$0.05 (0.19%) | 25.70 | 25.75 | 1.59K |
Create an account or log in to view more rows.
$JMPNL what a horse shit show!
$JMPNL love cooking these little bears on here
$JMPNL choo choo
$JMPNL Pamp it higher...
$JMPNL wtf?
$JMPNL the bulls in here
$JMPNL let’s ride
$JMPNL puts r going to print tomorrow
$JMPNL Yolo
$JMPNL run it!