JPMorgan U.S. Momentum Factor ETF (JMOM) Historical Stock Data
50.29 ↑0.43 (0.86%)
As of May 2, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, JMOM is down -0.19% a day on average. There have been 14 days where JPMorgan U.S. Momentum Factor ETF closed green and 16 days where JMOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 49.89 | 50.29 | ↑$0.40 (0.80%) | 49.86 | 50.30 | 148.83K |
| 2024-05-01 | 49.81 | 49.86 | ↑$0.05 (0.10%) | 49.72 | 50.56 | 70.03K |
| 2024-04-30 | 50.70 | 50.03 | ↓$0.67 (-1.32%) | 50.02 | 50.73 | 33.69K |
| 2024-04-29 | 50.85 | 50.85 | ↑$0.00 (0.00%) | 50.54 | 50.89 | 21.95K |
| 2024-04-26 | 50.63 | 50.75 | ↑$0.12 (0.25%) | 50.59 | 50.92 | 56.05K |
| 2024-04-25 | 49.88 | 50.44 | ↑$0.56 (1.11%) | 49.86 | 50.55 | 19.51K |
| 2024-04-24 | 50.87 | 50.62 | ↓$0.25 (-0.49%) | 50.30 | 50.87 | 19.96K |
| 2024-04-23 | 50.32 | 50.71 | ↑$0.39 (0.78%) | 50.30 | 50.76 | 54.76K |
| 2024-04-22 | 49.73 | 49.80 | ↑$0.07 (0.14%) | 49.46 | 50.20 | 47.27K |
| 2024-04-19 | 49.87 | 49.47 | ↓$0.40 (-0.80%) | 49.29 | 50.00 | 47.31K |
| 2024-04-18 | 50.27 | 49.93 | ↓$0.34 (-0.68%) | 49.80 | 50.49 | 37.14K |
| 2024-04-17 | 50.76 | 50.13 | ↓$0.63 (-1.24%) | 49.94 | 50.76 | 48.18K |
| 2024-04-16 | 50.63 | 50.54 | ↓$0.09 (-0.18%) | 50.29 | 50.69 | 66.21K |
| 2024-04-15 | 51.70 | 50.49 | ↓$1.21 (-2.33%) | 50.38 | 51.70 | 32.02K |
| 2024-04-12 | 51.56 | 51.23 | ↓$0.33 (-0.64%) | 51.03 | 51.62 | 34.71K |
| 2024-04-11 | 51.78 | 51.92 | ↑$0.15 (0.28%) | 51.54 | 52.10 | 41.85K |
| 2024-04-10 | 51.50 | 51.65 | ↑$0.15 (0.29%) | 51.50 | 51.85 | 50.41K |
| 2024-04-09 | 52.52 | 52.11 | ↓$0.41 (-0.78%) | 51.76 | 52.52 | 47.53K |
| 2024-04-08 | 52.44 | 52.36 | ↓$0.08 (-0.15%) | 52.26 | 52.51 | 33.36K |
| 2024-04-05 | 51.76 | 52.44 | ↑$0.68 (1.31%) | 51.76 | 52.54 | 33.54K |
| 2024-04-04 | 52.74 | 51.66 | ↓$1.08 (-2.05%) | 51.60 | 52.83 | 31.66K |
| 2024-04-03 | 52.03 | 52.41 | ↑$0.38 (0.73%) | 52.03 | 52.53 | 40.46K |
| 2024-04-02 | 52.02 | 52.15 | ↑$0.13 (0.25%) | 51.88 | 52.19 | 49.92K |
| 2024-04-01 | 52.75 | 52.56 | ↓$0.19 (-0.36%) | 52.43 | 52.78 | 167.96K |
| 2024-03-28 | 52.73 | 52.68 | ↓$0.05 (-0.09%) | 52.63 | 52.82 | 99.74K |
| 2024-03-27 | 52.75 | 52.70 | ↓$0.04 (-0.09%) | 52.38 | 52.75 | 51.78K |
| 2024-03-26 | 52.60 | 52.43 | ↓$0.17 (-0.32%) | 52.43 | 52.72 | 146.25K |
| 2024-03-25 | 52.58 | 52.51 | ↓$0.07 (-0.13%) | 52.47 | 52.65 | 37.73K |
| 2024-03-22 | 52.70 | 52.71 | ↑$0.01 (0.02%) | 52.53 | 52.79 | 46.56K |
| 2024-03-21 | 52.74 | 52.76 | ↑$0.02 (0.04%) | 52.71 | 52.95 | 198.07K |
Create an account or log in to view more rows.
$JMOM bear trap
$JMOM omg lol
$JMOM see you on the moon
$JMOM very normal lol sike
$JMOM when this finally break out we could see huge upside
$JMOM we want higher!!!
$JMOM wtf?
$JMOM just waiting ….
$JMOM let’s go down baby 😉
$JMOM we just getting started