Journal Media Group Inc (JMG) Historical Stock Data

Historical Data

In the past 30 trading days, JMG is down -0.07% a day on average. There have been 12 days where Journal Media Group Inc closed green and 18 days where JMG closed red.

DateOpenCloseChangeLowHighVolume
2016-04-0812.0012.01↑$0.01 (0.08%)11.9912.01352.88K
2016-04-0711.9311.93↑$0.00 (0.00%)11.9311.9464.97K
2016-04-0611.9611.95↓$0.01 (-0.08%)11.9311.9640.50K
2016-04-0511.9511.94↓$0.01 (-0.08%)11.9211.9599.48K
2016-04-0411.9911.94↓$0.05 (-0.42%)11.9411.9951.18K
2016-04-0111.9911.98↓$0.01 (-0.08%)11.9411.9997.88K
2016-03-3111.9711.96↓$0.01 (-0.08%)11.9611.98204.84K
2016-03-3011.9811.98↑$0.00 (0.00%)11.9712.01248.96K
2016-03-2912.0012.02↑$0.02 (0.17%)11.9912.0247.29K
2016-03-2811.9811.97↓$0.01 (-0.08%)11.9712.0054.60K
2016-03-2411.9611.97↑$0.01 (0.08%)11.9611.9823K
2016-03-2311.9511.97↑$0.02 (0.17%)11.9511.9842.48K
2016-03-2211.9811.95↓$0.03 (-0.25%)11.9511.99100.57K
2016-03-2111.9811.97↓$0.01 (-0.08%)11.9711.9864.18K
2016-03-1812.0411.97↓$0.07 (-0.58%)11.9712.0495.06K
2016-03-1711.9711.98↑$0.01 (0.08%)11.9711.9949.64K
2016-03-1611.9611.96↑$0.00 (0.00%)11.9611.9825.82K
2016-03-1512.0011.96↓$0.04 (-0.33%)11.9612.0029.76K
2016-03-1412.0011.97↓$0.03 (-0.25%)11.9712.0034.66K
2016-03-1112.0111.97↓$0.04 (-0.33%)11.9712.0165.42K
2016-03-1011.9911.97↓$0.02 (-0.17%)11.9612.0162.16K
2016-03-0911.9811.97↓$0.01 (-0.08%)11.9612.0027.17K
2016-03-0811.9711.96↓$0.01 (-0.08%)11.9611.9931.21K
2016-03-0712.0011.97↓$0.03 (-0.25%)11.9612.0062.50K
2016-03-0411.9711.98↑$0.01 (0.08%)11.9712.0068.56K
2016-03-0311.9811.97↓$0.01 (-0.08%)11.9612.0060.81K
2016-03-0211.9811.97↓$0.01 (-0.08%)11.9712.0140.98K
2016-03-0111.9811.99↑$0.01 (0.08%)11.9712.0355.71K
2016-02-2912.0012.02↑$0.02 (0.17%)11.9612.0779.49K
2016-02-2611.9812.03↑$0.05 (0.42%)11.9812.1570.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$JMG BUY BUY BUY BUY

0 Like Report
Modok

$JMG buy the fear

0 Like Report
micmic

$JMG Fake dip news.

0 Like Report
7starRestaurant

$JMG like if you’re buying Monday!! Let’s Go!!

0 Like Report