Journal Media Group Inc (JMG) Historical Stock Data

Historical Data

In the past 30 trading days, JMG is down -0.07% a day on average. There have been 12 days where Journal Media Group Inc closed green and 18 days where JMG closed red.

Date	Open	Close	Change	Low	High	Volume
2016-04-08	12.00	12.01	↑$0.01 (0.08%)	11.99	12.01	352.88K
2016-04-07	11.93	11.93	↑$0.00 (0.00%)	11.93	11.94	64.97K
2016-04-06	11.96	11.95	↓$0.01 (-0.08%)	11.93	11.96	40.50K
2016-04-05	11.95	11.94	↓$0.01 (-0.08%)	11.92	11.95	99.48K
2016-04-04	11.99	11.94	↓$0.05 (-0.42%)	11.94	11.99	51.18K
2016-04-01	11.99	11.98	↓$0.01 (-0.08%)	11.94	11.99	97.88K
2016-03-31	11.97	11.96	↓$0.01 (-0.08%)	11.96	11.98	204.84K
2016-03-30	11.98	11.98	↑$0.00 (0.00%)	11.97	12.01	248.96K
2016-03-29	12.00	12.02	↑$0.02 (0.17%)	11.99	12.02	47.29K
2016-03-28	11.98	11.97	↓$0.01 (-0.08%)	11.97	12.00	54.60K
2016-03-24	11.96	11.97	↑$0.01 (0.08%)	11.96	11.98	23K
2016-03-23	11.95	11.97	↑$0.02 (0.17%)	11.95	11.98	42.48K
2016-03-22	11.98	11.95	↓$0.03 (-0.25%)	11.95	11.99	100.57K
2016-03-21	11.98	11.97	↓$0.01 (-0.08%)	11.97	11.98	64.18K
2016-03-18	12.04	11.97	↓$0.07 (-0.58%)	11.97	12.04	95.06K
2016-03-17	11.97	11.98	↑$0.01 (0.08%)	11.97	11.99	49.64K
2016-03-16	11.96	11.96	↑$0.00 (0.00%)	11.96	11.98	25.82K
2016-03-15	12.00	11.96	↓$0.04 (-0.33%)	11.96	12.00	29.76K
2016-03-14	12.00	11.97	↓$0.03 (-0.25%)	11.97	12.00	34.66K
2016-03-11	12.01	11.97	↓$0.04 (-0.33%)	11.97	12.01	65.42K
2016-03-10	11.99	11.97	↓$0.02 (-0.17%)	11.96	12.01	62.16K
2016-03-09	11.98	11.97	↓$0.01 (-0.08%)	11.96	12.00	27.17K
2016-03-08	11.97	11.96	↓$0.01 (-0.08%)	11.96	11.99	31.21K
2016-03-07	12.00	11.97	↓$0.03 (-0.25%)	11.96	12.00	62.50K
2016-03-04	11.97	11.98	↑$0.01 (0.08%)	11.97	12.00	68.56K
2016-03-03	11.98	11.97	↓$0.01 (-0.08%)	11.96	12.00	60.81K
2016-03-02	11.98	11.97	↓$0.01 (-0.08%)	11.97	12.01	40.98K
2016-03-01	11.98	11.99	↑$0.01 (0.08%)	11.97	12.03	55.71K
2016-02-29	12.00	12.02	↑$0.02 (0.17%)	11.96	12.07	79.49K
2016-02-26	11.98	12.03	↑$0.05 (0.42%)	11.98	12.15	70.91K