JPMorgan Market Expansion Enhanced Equity ETF (JMEE) Historical Stock Data

Historical Data

In the past 30 trading days, JMEE is down -0.77% a day on average. There have been 0 days where JPMorgan Market Expansion Enhanced Equity ETF closed green and 3 days where JMEE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1147.7747.45↓$0.32 (-0.68%)47.4548.7820.70K
2022-05-1048.4148.24↓$0.17 (-0.36%)47.9148.9319.40K
2022-05-0949.0048.38↓$0.62 (-1.27%)48.3849.067.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.