JPMorgan Market Expansion Enhanced Equity ETF (JMEE) Historical Stock Data
55.91 ↑0.33 (0.59%)
As of April 26, 2024, 2:31pm EST.
Historical Data
In the past 30 trading days, JMEE is down -0.30% a day on average. There have been 11 days where JPMorgan Market Expansion Enhanced Equity ETF closed green and 19 days where JMEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 55.19 | 55.58 | ↑$0.39 (0.71%) | 55.02 | 55.67 | 35.95K |
| 2024-04-24 | 55.76 | 55.84 | ↑$0.08 (0.14%) | 55.52 | 56.12 | 91.95K |
| 2024-04-23 | 55.07 | 55.90 | ↑$0.83 (1.51%) | 55.07 | 56.02 | 98.03K |
| 2024-04-22 | 54.71 | 55.08 | ↑$0.37 (0.68%) | 54.50 | 55.34 | 83.87K |
| 2024-04-19 | 54.16 | 54.57 | ↑$0.41 (0.76%) | 54.16 | 54.75 | 38.59K |
| 2024-04-18 | 55.37 | 54.31 | ↓$1.06 (-1.91%) | 54.17 | 55.37 | 70.83K |
| 2024-04-17 | 55.53 | 54.44 | ↓$1.09 (-1.96%) | 54.40 | 55.53 | 66.93K |
| 2024-04-16 | 55.01 | 54.90 | ↓$0.11 (-0.20%) | 54.50 | 55.14 | 77.90K |
| 2024-04-15 | 56.36 | 55.20 | ↓$1.16 (-2.06%) | 54.98 | 56.37 | 64.21K |
| 2024-04-12 | 56.12 | 55.72 | ↓$0.40 (-0.71%) | 55.57 | 56.39 | 47.71K |
| 2024-04-11 | 56.67 | 56.59 | ↓$0.08 (-0.14%) | 56.16 | 56.94 | 83.79K |
| 2024-04-10 | 57.05 | 56.53 | ↓$0.52 (-0.91%) | 56.29 | 57.05 | 91.94K |
| 2024-04-09 | 58.36 | 57.82 | ↓$0.54 (-0.93%) | 57.33 | 58.36 | 230.57K |
| 2024-04-08 | 57.64 | 57.73 | ↑$0.09 (0.16%) | 57.54 | 57.82 | 81.16K |
| 2024-04-05 | 57.32 | 57.47 | ↑$0.15 (0.26%) | 57.11 | 57.59 | 67.99K |
| 2024-04-04 | 58.16 | 57.06 | ↓$1.10 (-1.89%) | 56.93 | 58.61 | 111.03K |
| 2024-04-03 | 57.84 | 57.58 | ↓$0.26 (-0.45%) | 57.27 | 57.84 | 79.98K |
| 2024-04-02 | 57.77 | 57.37 | ↓$0.40 (-0.69%) | 57.07 | 57.77 | 56.23K |
| 2024-04-01 | 58.89 | 58.15 | ↓$0.74 (-1.26%) | 58.10 | 58.89 | 46.56K |
| 2024-03-28 | 58.84 | 58.53 | ↓$0.31 (-0.53%) | 58.37 | 58.84 | 43.05K |
| 2024-03-27 | 57.61 | 58.34 | ↑$0.73 (1.27%) | 57.61 | 58.34 | 170.30K |
| 2024-03-26 | 57.59 | 57.30 | ↓$0.29 (-0.50%) | 57.27 | 58.10 | 103.39K |
| 2024-03-25 | 57.46 | 57.41 | ↓$0.05 (-0.09%) | 57.39 | 57.69 | 130.57K |
| 2024-03-22 | 57.99 | 57.46 | ↓$0.53 (-0.91%) | 57.42 | 57.99 | 40.53K |
| 2024-03-21 | 57.74 | 57.71 | ↓$0.03 (-0.05%) | 57.65 | 58.03 | 134.16K |
| 2024-03-20 | 56.28 | 57.24 | ↑$0.96 (1.71%) | 56.28 | 57.34 | 50.65K |
| 2024-03-19 | 56.01 | 56.42 | ↑$0.41 (0.73%) | 56.00 | 56.45 | 33.96K |
| 2024-03-18 | 56.27 | 56.00 | ↓$0.27 (-0.48%) | 55.99 | 56.40 | 33.12K |
| 2024-03-15 | 56.06 | 56.13 | ↑$0.07 (0.12%) | 55.92 | 56.33 | 93.22K |
| 2024-03-14 | 56.91 | 56.10 | ↓$0.81 (-1.42%) | 55.73 | 56.91 | 83.70K |
Create an account or log in to view more rows.
$JMEE still bullish
$JMEE go time
$JMEE diamond balls
$JMEE this sell-off is meh.
$JMEE Dumping started...
Get out while you can...
$JMEE must buyyy
$JMEE diamond balls
$JMEE hi hi
$JMEE now I buy
$JMEE we always finish green after a red week. Less go!