JPMorgan Market Expansion Enhanced Equity ETF (JMEE) Historical Stock Data
Historical Data
In the past 30 trading days, JMEE is down -0.77% a day on average. There have been 0 days where JPMorgan Market Expansion Enhanced Equity ETF closed green and 3 days where JMEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 47.77 | 47.45 | ↓$0.32 (-0.68%) | 47.45 | 48.78 | 20.70K |
| 2022-05-10 | 48.41 | 48.24 | ↓$0.17 (-0.36%) | 47.91 | 48.93 | 19.40K |
| 2022-05-09 | 49.00 | 48.38 | ↓$0.62 (-1.27%) | 48.38 | 49.06 | 7.50K |
Create an account or log in to view more rows.
No comments yet. Be the first.