Maxpro Capital Acquisition Corp (JMAC) Historical Stock Data
10.81 ↑0.00 (0.00%)
As of March 29, 2023, 3:53pm EST.
Historical Data
In the past 30 trading days, JMAC is down -0.39% a day on average. There have been 21 days where Maxpro Capital Acquisition Corp closed green and 9 days where JMAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-29 | 11.82 | 10.81 | ↓$1.01 (-8.58%) | 10.08 | 12.72 | 117.63K |
| 2023-03-28 | 11.48 | 11.52 | ↑$0.04 (0.35%) | 10.85 | 12.97 | 70.89K |
| 2023-03-27 | 11.35 | 11.19 | ↓$0.16 (-1.41%) | 10.71 | 12.89 | 62.39K |
| 2023-03-24 | 13.00 | 11.80 | ↓$1.20 (-9.23%) | 10.92 | 13.42 | 113.55K |
| 2023-03-23 | 12.95 | 11.85 | ↓$1.10 (-8.49%) | 10.00 | 19.22 | 305.01K |
| 2023-03-22 | 10.95 | 13.88 | ↑$2.93 (26.76%) | 10.21 | 18.00 | 1M |
| 2023-03-21 | 11.98 | 8.85 | ↓$3.13 (-26.10%) | 7.50 | 11.98 | 115.70K |
| 2023-03-20 | 11.40 | 11.69 | ↑$0.29 (2.54%) | 10.75 | 12.33 | 15.03K |
| 2023-03-17 | 10.25 | 11.13 | ↑$0.88 (8.59%) | 9.96 | 15.78 | 317.79K |
| 2023-03-16 | 9.83 | 10.10 | ↑$0.27 (2.75%) | 9.80 | 11.11 | 31.46K |
| 2023-03-15 | 10.13 | 10.22 | ↑$0.09 (0.92%) | 9.58 | 10.39 | 23.03K |
| 2023-03-14 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.46 | 10.53 | 47.13K |
| 2023-03-13 | 10.50 | 10.53 | ↑$0.03 (0.29%) | 10.50 | 10.53 | 50.41K |
| 2023-03-10 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 567 |
| 2023-03-09 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 166 |
| 2023-03-08 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.52 | 62.42K |
| 2023-03-07 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.50 | 10.51 | 7.54K |
| 2023-03-06 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.52 | 16.72K |
| 2023-03-03 | 10.49 | 10.51 | ↑$0.02 (0.19%) | 10.49 | 10.51 | 2.70K |
| 2023-03-02 | 10.49 | 10.50 | ↑$0.01 (0.10%) | 10.49 | 10.51 | 22.23K |
| 2023-03-01 | 10.50 | 10.49 | ↓$0.01 (-0.09%) | 10.49 | 10.51 | 13.90K |
| 2023-02-28 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.48 | 10.50 | 1.88K |
| 2023-02-27 | 10.48 | 10.48 | ↑$0.01 (0.05%) | 10.46 | 10.48 | 2.35K |
| 2023-02-24 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.48 | 315 |
| 2023-02-16 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 11 |
| 2023-02-15 | 10.44 | 10.44 | ↓$0.00 (0.00%) | 10.44 | 10.44 | 4.64K |
| 2023-02-10 | 10.46 | 10.44 | ↓$0.02 (-0.19%) | 10.44 | 10.46 | 1.10K |
| 2023-02-08 | 10.49 | 10.47 | ↓$0.01 (-0.14%) | 10.47 | 10.49 | 214 |
| 2023-02-07 | 10.44 | 10.45 | ↑$0.01 (0.10%) | 10.42 | 10.45 | 675 |
| 2023-02-06 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 11 |
Create an account or log in to view more rows.
$JMAC today feels different to the moon
$JMAC starting to gap up a little
$JMAC when is the casino going to reopen. I want some money
$JMAC I mean ... head and shoulders .....
$JMAC Wish I shorted
$JMAC my hands are made out of diamonds
$JMAC hold
$JMAC get over the hump
$JMAC It's coming
load 'em up.
$JMAC has just been halted from trading due to volatility.