Jones Lang LaSalle Incorporated (JLL) Historical Stock Data
181.87 ↓3.14 (-1.70%)
As of February 3, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, JLL is up 0.72% a day on average. There have been 22 days where Jones Lang LaSalle Incorporated closed green and 8 days where JLL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 181.51 | 181.87 | ↑$0.36 (0.20%) | 180.31 | 183.95 | 159.40K |
| 2023-02-02 | 181.62 | 185.01 | ↑$3.39 (1.87%) | 181.62 | 188.61 | 401K |
| 2023-02-01 | 182.34 | 179.48 | ↓$2.86 (-1.57%) | 174.48 | 183.79 | 484.79K |
| 2023-01-31 | 180.20 | 184.87 | ↑$4.67 (2.59%) | 180.09 | 184.87 | 412.11K |
| 2023-01-30 | 178.48 | 179.84 | ↑$1.36 (0.76%) | 178.40 | 182.24 | 163.05K |
| 2023-01-27 | 179.92 | 181.30 | ↑$1.38 (0.77%) | 178.81 | 182.47 | 190.11K |
| 2023-01-26 | 178.79 | 181.94 | ↑$3.15 (1.76%) | 177.30 | 182.00 | 203.03K |
| 2023-01-25 | 174.70 | 177.67 | ↑$2.97 (1.70%) | 173.21 | 177.73 | 176.73K |
| 2023-01-24 | 179.12 | 176.81 | ↓$2.31 (-1.29%) | 176.24 | 180.43 | 233.01K |
| 2023-01-23 | 176.59 | 180.07 | ↑$3.48 (1.97%) | 176.04 | 181.06 | 244.01K |
| 2023-01-20 | 175.43 | 176.67 | ↑$1.24 (0.71%) | 173.74 | 177.03 | 213.61K |
| 2023-01-19 | 173.63 | 175.00 | ↑$1.37 (0.79%) | 173.20 | 175.82 | 179.52K |
| 2023-01-18 | 177.39 | 175.80 | ↓$1.59 (-0.90%) | 175.00 | 178.43 | 253.07K |
| 2023-01-17 | 176.23 | 176.39 | ↑$0.16 (0.09%) | 175.85 | 179.34 | 220.88K |
| 2023-01-13 | 172.09 | 177.16 | ↑$5.07 (2.95%) | 171.90 | 177.73 | 149.59K |
| 2023-01-12 | 174.08 | 174.49 | ↑$0.41 (0.24%) | 172.14 | 175.85 | 192.95K |
| 2023-01-11 | 170.36 | 173.43 | ↑$3.07 (1.80%) | 170.36 | 173.43 | 166.95K |
| 2023-01-10 | 167.15 | 168.87 | ↑$1.72 (1.03%) | 166.73 | 169.82 | 117.14K |
| 2023-01-09 | 168.72 | 168.43 | ↓$0.29 (-0.17%) | 168.13 | 171.20 | 106.66K |
| 2023-01-06 | 163.82 | 168.32 | ↑$4.50 (2.75%) | 162.30 | 168.90 | 190.28K |
| 2023-01-05 | 163.28 | 162.55 | ↓$0.73 (-0.45%) | 160.07 | 163.28 | 169.58K |
| 2023-01-04 | 164.84 | 165.21 | ↑$0.37 (0.22%) | 163.05 | 166.69 | 152.45K |
| 2023-01-03 | 162.06 | 162.50 | ↑$0.44 (0.27%) | 160.88 | 165.27 | 200.68K |
| 2022-12-30 | 159.17 | 159.37 | ↑$0.20 (0.13%) | 157.50 | 160.26 | 130.62K |
| 2022-12-29 | 155.36 | 161.17 | ↑$5.81 (3.74%) | 155.30 | 161.51 | 156.65K |
| 2022-12-28 | 157.39 | 154.69 | ↓$2.70 (-1.72%) | 154.30 | 158.85 | 142.95K |
| 2022-12-27 | 158.11 | 157.93 | ↓$0.18 (-0.11%) | 157.13 | 159.09 | 92.88K |
| 2022-12-23 | 156.76 | 158.52 | ↑$1.76 (1.12%) | 155.79 | 159.00 | 135.93K |
| 2022-12-22 | 157.47 | 156.84 | ↓$0.63 (-0.40%) | 154.15 | 157.79 | 172.72K |
| 2022-12-21 | 157.72 | 158.69 | ↑$0.97 (0.62%) | 157.22 | 160.73 | 208.49K |
Create an account or log in to view more rows.
$JLL the redness has arrived
$JLL bears haha
$JLL time to short this
$JLL Come on.. Let it fall.. buy later bulls
$JLL bear trap?
$JLL upupup!
$JLL MAY RIP TOMORROW
$JLL now I buy
$JLL holdddd it tight yall
$JLL soon