Jones Lang LaSalle Incorporated (JLL) Historical Stock Data

181.87 ↓3.14 (-1.70%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, JLL is up 0.72% a day on average. There have been 22 days where Jones Lang LaSalle Incorporated closed green and 8 days where JLL closed red.

DateOpenCloseChangeLowHighVolume
2023-02-03181.51181.87↑$0.36 (0.20%)180.31183.95159.40K
2023-02-02181.62185.01↑$3.39 (1.87%)181.62188.61401K
2023-02-01182.34179.48↓$2.86 (-1.57%)174.48183.79484.79K
2023-01-31180.20184.87↑$4.67 (2.59%)180.09184.87412.11K
2023-01-30178.48179.84↑$1.36 (0.76%)178.40182.24163.05K
2023-01-27179.92181.30↑$1.38 (0.77%)178.81182.47190.11K
2023-01-26178.79181.94↑$3.15 (1.76%)177.30182.00203.03K
2023-01-25174.70177.67↑$2.97 (1.70%)173.21177.73176.73K
2023-01-24179.12176.81↓$2.31 (-1.29%)176.24180.43233.01K
2023-01-23176.59180.07↑$3.48 (1.97%)176.04181.06244.01K
2023-01-20175.43176.67↑$1.24 (0.71%)173.74177.03213.61K
2023-01-19173.63175.00↑$1.37 (0.79%)173.20175.82179.52K
2023-01-18177.39175.80↓$1.59 (-0.90%)175.00178.43253.07K
2023-01-17176.23176.39↑$0.16 (0.09%)175.85179.34220.88K
2023-01-13172.09177.16↑$5.07 (2.95%)171.90177.73149.59K
2023-01-12174.08174.49↑$0.41 (0.24%)172.14175.85192.95K
2023-01-11170.36173.43↑$3.07 (1.80%)170.36173.43166.95K
2023-01-10167.15168.87↑$1.72 (1.03%)166.73169.82117.14K
2023-01-09168.72168.43↓$0.29 (-0.17%)168.13171.20106.66K
2023-01-06163.82168.32↑$4.50 (2.75%)162.30168.90190.28K
2023-01-05163.28162.55↓$0.73 (-0.45%)160.07163.28169.58K
2023-01-04164.84165.21↑$0.37 (0.22%)163.05166.69152.45K
2023-01-03162.06162.50↑$0.44 (0.27%)160.88165.27200.68K
2022-12-30159.17159.37↑$0.20 (0.13%)157.50160.26130.62K
2022-12-29155.36161.17↑$5.81 (3.74%)155.30161.51156.65K
2022-12-28157.39154.69↓$2.70 (-1.72%)154.30158.85142.95K
2022-12-27158.11157.93↓$0.18 (-0.11%)157.13159.0992.88K
2022-12-23156.76158.52↑$1.76 (1.12%)155.79159.00135.93K
2022-12-22157.47156.84↓$0.63 (-0.40%)154.15157.79172.72K
2022-12-21157.72158.69↑$0.97 (0.62%)157.22160.73208.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$JLL the redness has arrived

0 Like Report
micmic

$JLL bear trap?

0 Like Report