J-Long Group Limited Ordinary Shares (JL) Historical Stock Data
5.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JL is up 1.14% a day on average. There have been 18 days where J-Long Group Limited Ordinary Shares closed green and 12 days where JL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 4.79 | 5.17 | ↑$0.38 (7.93%) | 4.73 | 5.42 | 58.54K |
| 2025-01-08 | 4.67 | 4.82 | ↑$0.15 (3.15%) | 4.53 | 5.08 | 59.64K |
| 2025-01-07 | 4.85 | 4.84 | ↓$0.01 (-0.21%) | 4.59 | 4.85 | 16.64K |
| 2025-01-06 | 4.38 | 4.72 | ↑$0.35 (7.89%) | 4.38 | 5.04 | 103.60K |
| 2025-01-03 | 4.23 | 4.54 | ↑$0.31 (7.36%) | 4.20 | 4.75 | 90.27K |
| 2025-01-02 | 3.80 | 4.15 | ↑$0.36 (9.35%) | 3.65 | 4.15 | 68.28K |
| 2024-12-31 | 3.68 | 3.66 | ↓$0.02 (-0.54%) | 3.66 | 4.10 | 88.08K |
| 2024-12-30 | 3.70 | 3.66 | ↓$0.04 (-1.19%) | 3.42 | 3.82 | 70.19K |
| 2024-12-27 | 3.56 | 3.65 | ↑$0.09 (2.53%) | 3.53 | 3.82 | 59.39K |
| 2024-12-26 | 3.45 | 3.56 | ↑$0.11 (3.19%) | 3.26 | 3.75 | 126.19K |
| 2024-12-24 | 3.25 | 3.45 | ↑$0.20 (6.15%) | 3.07 | 3.62 | 101.10K |
| 2024-12-23 | 3.02 | 3.04 | ↑$0.02 (0.66%) | 3.00 | 3.24 | 50.06K |
| 2024-12-20 | 2.86 | 3.03 | ↑$0.17 (5.94%) | 2.86 | 3.13 | 40.32K |
| 2024-12-19 | 2.73 | 2.88 | ↑$0.15 (5.45%) | 2.73 | 2.96 | 86.60K |
| 2024-12-18 | 2.74 | 2.83 | ↑$0.09 (3.26%) | 2.69 | 3.04 | 37.91K |
| 2024-12-17 | 2.80 | 2.64 | ↓$0.16 (-5.71%) | 2.64 | 3.00 | 28.05K |
| 2024-12-16 | 2.90 | 2.86 | ↓$0.04 (-1.38%) | 2.80 | 3.10 | 33.93K |
| 2024-12-13 | 2.80 | 2.95 | ↑$0.15 (5.36%) | 2.79 | 3.28 | 44.34K |
| 2024-12-12 | 3.01 | 2.82 | ↓$0.19 (-6.31%) | 2.60 | 3.03 | 54.47K |
| 2024-12-11 | 3.19 | 3.10 | ↓$0.09 (-2.82%) | 2.82 | 3.23 | 68.92K |
| 2024-12-10 | 3.48 | 3.13 | ↓$0.35 (-10.06%) | 2.83 | 4.15 | 424.15K |
| 2024-12-09 | 0.29 | 0.32 | ↑$0.03 (9.17%) | 0.28 | 0.42 | 1.33M |
| 2024-12-06 | 0.31 | 0.29 | ↓$0.02 (-6.45%) | 0.28 | 0.31 | 200.74K |
| 2024-12-05 | 0.29 | 0.30 | ↑$0.01 (3.26%) | 0.27 | 0.34 | 178.90K |
| 2024-12-04 | 0.30 | 0.30 | ↑$0.00 (0.33%) | 0.28 | 0.30 | 225.77K |
| 2024-12-03 | 0.30 | 0.28 | ↓$0.02 (-7.73%) | 0.28 | 0.31 | 252.13K |
| 2024-12-02 | 0.33 | 0.32 | ↓$0.01 (-3.20%) | 0.30 | 0.33 | 109.37K |
| 2024-11-29 | 0.35 | 0.31 | ↓$0.04 (-10.21%) | 0.31 | 0.35 | 97.39K |
| 2024-11-27 | 0.31 | 0.32 | ↑$0.01 (3.96%) | 0.29 | 0.33 | 107.46K |
| 2024-11-26 | 0.29 | 0.31 | ↑$0.02 (5.17%) | 0.29 | 0.31 | 174.88K |
Create an account or log in to view more rows.
$JL Fuk the 1% even though i feel like the 1%
$JL has just been halted from trading due to volatility.
$JL has just been halted from trading.
$JL headed back to all time highs shortly
$JL buy the dip…smfh
$JL has just been halted from trading due to volatility.
$JL Price target here?
$JL Bullish AF ??
$JL It's coming
load 'em up.
$JL Let it go...