JinkoSolar Holding Company Limited (JKS) Historical Stock Data

54.68 ↓1.71 (-3.03%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, JKS is down -0.13% a day on average. There have been 14 days where JinkoSolar Holding Company Limited closed green and 16 days where JKS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0257.2956.39↓$0.90 (-1.57%)55.9458.23762.40K
2023-02-0157.4557.17↓$0.28 (-0.49%)55.0357.83861.55K
2023-01-3153.8756.38↑$2.51 (4.66%)53.8756.84569.26K
2023-01-3055.6554.35↓$1.30 (-2.34%)53.8455.75658.43K
2023-01-2756.5456.21↓$0.33 (-0.58%)55.3456.95445.05K
2023-01-2659.0756.55↓$2.52 (-4.27%)56.2959.18479.31K
2023-01-2557.8457.14↓$0.70 (-1.21%)56.1857.85450.51K
2023-01-2460.1558.23↓$1.92 (-3.19%)57.7360.18843.06K
2023-01-2357.2059.86↑$2.66 (4.65%)56.8860.34699.67K
2023-01-2058.3856.67↓$1.71 (-2.93%)56.2558.490.92M
2023-01-1954.9155.55↑$0.64 (1.17%)54.4056.54539.16K
2023-01-1858.2056.30↓$1.90 (-3.26%)56.0158.98510.84K
2023-01-1757.4457.50↑$0.06 (0.10%)54.3757.971.39M
2023-01-1357.8958.90↑$1.01 (1.74%)56.8059.590.99M
2023-01-1256.8558.63↑$1.78 (3.13%)55.3158.831.51M
2023-01-1154.8158.29↑$3.48 (6.35%)54.8161.274.12M
2023-01-1049.1253.38↑$4.26 (8.67%)48.9253.381.37M
2023-01-0947.7749.12↑$1.35 (2.83%)47.3950.361.58M
2023-01-0642.5846.19↑$3.61 (8.48%)41.8946.512.63M
2023-01-0541.3239.97↓$1.35 (-3.27%)39.7841.63690.32K
2023-01-0441.5942.04↑$0.45 (1.08%)41.2942.75790.62K
2023-01-0342.2441.31↓$0.93 (-2.20%)41.2343.770.90M
2022-12-3040.7940.88↑$0.09 (0.22%)40.4142.440.92M
2022-12-2939.7741.03↑$1.26 (3.17%)39.0941.510.93M
2022-12-2840.6139.66↓$0.95 (-2.34%)39.4441.44812.44K
2022-12-2743.2641.02↓$2.24 (-5.18%)39.8043.681.60M
2022-12-2344.2841.17↓$3.11 (-7.02%)40.4544.471.53M
2022-12-2248.4144.12↓$4.29 (-8.86%)43.2648.841.42M
2022-12-2150.0748.98↓$1.09 (-2.18%)47.5750.12897.74K
2022-12-2050.3650.70↑$0.34 (0.68%)49.6453.872.22M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$JKS who here can't stand the CEO?

0 Like Report
substancetag

$JKS If options never existed
what do you think this stock would be trading at?

0 Like Report