Jack Henry & Associates Inc (JKHY) Historical Stock Data
180.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JKHY is up 0.38% a day on average. There have been 19 days where Jack Henry & Associates Inc closed green and 11 days where JKHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 182.68 | 180.99 | ↓$1.69 (-0.93%) | 179.47 | 185.86 | 1.16M |
| 2025-12-05 | 179.98 | 181.71 | ↑$1.73 (0.96%) | 178.41 | 182.00 | 813.91K |
| 2025-12-04 | 176.72 | 180.34 | ↑$3.62 (2.05%) | 175.67 | 181.25 | 1.08M |
| 2025-12-03 | 172.69 | 176.13 | ↑$3.44 (1.99%) | 171.91 | 176.85 | 0.98M |
| 2025-12-02 | 173.14 | 172.68 | ↓$0.46 (-0.27%) | 171.86 | 173.87 | 0.96M |
| 2025-12-01 | 173.53 | 174.20 | ↑$0.67 (0.39%) | 172.99 | 175.90 | 773.63K |
| 2025-11-28 | 174.42 | 174.48 | ↑$0.06 (0.03%) | 173.85 | 175.00 | 404.21K |
| 2025-11-26 | 173.63 | 173.92 | ↑$0.29 (0.17%) | 173.09 | 174.55 | 540.26K |
| 2025-11-25 | 171.31 | 173.62 | ↑$2.31 (1.35%) | 171.19 | 173.84 | 577.99K |
| 2025-11-24 | 170.72 | 170.58 | ↓$0.14 (-0.08%) | 169.42 | 171.45 | 1M |
| 2025-11-21 | 167.69 | 170.80 | ↑$3.11 (1.85%) | 167.66 | 172.68 | 758.38K |
| 2025-11-20 | 167.82 | 167.77 | ↓$0.05 (-0.03%) | 167.26 | 171.94 | 1.03M |
| 2025-11-19 | 164.62 | 165.80 | ↑$1.18 (0.72%) | 163.41 | 166.40 | 0.91M |
| 2025-11-18 | 163.15 | 163.94 | ↑$0.79 (0.48%) | 162.40 | 164.78 | 0.94M |
| 2025-11-17 | 164.04 | 163.64 | ↓$0.40 (-0.24%) | 162.84 | 164.80 | 626.05K |
| 2025-11-14 | 165.41 | 164.02 | ↓$1.39 (-0.84%) | 162.94 | 165.78 | 752.26K |
| 2025-11-13 | 166.42 | 165.27 | ↓$1.14 (-0.69%) | 165.03 | 168.43 | 814.37K |
| 2025-11-12 | 166.00 | 167.17 | ↑$1.17 (0.70%) | 164.44 | 167.48 | 896.47K |
| 2025-11-11 | 162.50 | 165.73 | ↑$3.23 (1.99%) | 162.50 | 165.89 | 759.47K |
| 2025-11-10 | 160.74 | 162.61 | ↑$1.87 (1.16%) | 159.78 | 162.97 | 850.69K |
| 2025-11-07 | 162.79 | 160.80 | ↓$1.99 (-1.22%) | 159.81 | 163.76 | 1.05M |
| 2025-11-06 | 162.37 | 163.08 | ↑$0.71 (0.44%) | 161.03 | 164.83 | 1.33M |
| 2025-11-05 | 156.71 | 159.83 | ↑$3.12 (1.99%) | 153.67 | 160.49 | 1.60M |
| 2025-11-04 | 151.56 | 152.42 | ↑$0.86 (0.57%) | 150.29 | 152.83 | 1.18M |
| 2025-11-03 | 148.20 | 150.63 | ↑$2.43 (1.64%) | 146.49 | 151.10 | 1.16M |
| 2025-10-31 | 148.89 | 148.94 | ↑$0.05 (0.03%) | 148.59 | 151.01 | 1.30M |
| 2025-10-30 | 149.89 | 149.88 | ↓$0.01 (-0.01%) | 149.54 | 151.96 | 0.95M |
| 2025-10-29 | 153.31 | 149.89 | ↓$3.42 (-2.23%) | 147.02 | 154.40 | 1.83M |
| 2025-10-28 | 156.11 | 154.30 | ↓$1.81 (-1.16%) | 154.15 | 156.39 | 762.38K |
| 2025-10-27 | 155.25 | 156.30 | ↑$1.05 (0.68%) | 153.91 | 156.85 | 776.91K |
Create an account or log in to view more rows.
$JKHY almost go time
$JKHY I love you!
$JKHY bull here. But I’m worried for tomorrow
$JKHY very nice
$JKHY buy SHARES
$JKHY Fuk the 1% even though i feel like the 1%
$JKHY LOL
$JKHY whats the target for Friday close?
$JKHY BUY BUY BUY
$JKHY overvalued