Jack Henry & Associates Inc (JKHY) Historical Stock Data
178.56 ↑0.87 (0.49%)
As of February 7, 2023, 10:32am EST.
Historical Data
In the past 30 trading days, JKHY is down 0.00% a day on average. There have been 17 days where Jack Henry & Associates Inc closed green and 13 days where JKHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 179.78 | 177.69 | ↓$2.09 (-1.16%) | 177.47 | 180.54 | 431.10K |
| 2023-02-03 | 180.66 | 180.70 | ↑$0.04 (0.02%) | 177.93 | 181.22 | 437.45K |
| 2023-02-02 | 181.48 | 182.47 | ↑$0.99 (0.55%) | 180.87 | 184.19 | 439.18K |
| 2023-02-01 | 179.38 | 181.16 | ↑$1.78 (0.99%) | 178.46 | 182.15 | 465.60K |
| 2023-01-31 | 179.19 | 180.09 | ↑$0.90 (0.50%) | 178.62 | 180.75 | 331.42K |
| 2023-01-30 | 180.01 | 179.08 | ↓$0.93 (-0.52%) | 178.74 | 180.73 | 287.18K |
| 2023-01-27 | 180.84 | 180.51 | ↓$0.33 (-0.18%) | 179.93 | 181.57 | 297.55K |
| 2023-01-26 | 179.46 | 181.31 | ↑$1.85 (1.03%) | 177.69 | 181.91 | 372.91K |
| 2023-01-25 | 177.53 | 178.92 | ↑$1.39 (0.78%) | 174.26 | 179.43 | 335.11K |
| 2023-01-24 | 180.78 | 178.43 | ↓$2.35 (-1.30%) | 178.29 | 182.85 | 338.04K |
| 2023-01-23 | 178.86 | 180.46 | ↑$1.60 (0.89%) | 178.65 | 182.23 | 295.47K |
| 2023-01-20 | 177.70 | 178.86 | ↑$1.16 (0.65%) | 176.17 | 179.09 | 432.38K |
| 2023-01-19 | 179.31 | 176.84 | ↓$2.47 (-1.38%) | 176.66 | 179.71 | 418.19K |
| 2023-01-18 | 182.07 | 180.05 | ↓$2.02 (-1.11%) | 179.72 | 182.64 | 325.93K |
| 2023-01-17 | 182.24 | 181.79 | ↓$0.45 (-0.25%) | 181.43 | 183.63 | 483.52K |
| 2023-01-13 | 181.32 | 181.76 | ↑$0.44 (0.24%) | 179.18 | 182.32 | 329.52K |
| 2023-01-12 | 180.71 | 181.59 | ↑$0.88 (0.49%) | 179.52 | 182.30 | 276.28K |
| 2023-01-11 | 180.32 | 181.10 | ↑$0.78 (0.43%) | 179.72 | 181.56 | 364.39K |
| 2023-01-10 | 177.46 | 178.37 | ↑$0.91 (0.51%) | 176.32 | 178.37 | 248.41K |
| 2023-01-09 | 177.75 | 178.20 | ↑$0.45 (0.25%) | 177.44 | 179.97 | 416.77K |
| 2023-01-06 | 175.41 | 178.30 | ↑$2.89 (1.65%) | 175.32 | 179.19 | 239.18K |
| 2023-01-05 | 176.68 | 173.78 | ↓$2.90 (-1.64%) | 173.44 | 176.94 | 328.59K |
| 2023-01-04 | 177.49 | 177.19 | ↓$0.30 (-0.17%) | 175.90 | 178.93 | 385.14K |
| 2023-01-03 | 176.83 | 176.10 | ↓$0.73 (-0.41%) | 174.72 | 177.78 | 323.34K |
| 2022-12-30 | 176.52 | 175.56 | ↓$0.96 (-0.54%) | 173.82 | 176.59 | 346.95K |
| 2022-12-29 | 177.42 | 177.49 | ↑$0.07 (0.04%) | 177.39 | 179.06 | 324.32K |
| 2022-12-28 | 179.08 | 176.64 | ↓$2.44 (-1.36%) | 176.57 | 180.38 | 253.27K |
| 2022-12-27 | 177.67 | 178.90 | ↑$1.23 (0.69%) | 176.48 | 179.46 | 290.31K |
| 2022-12-23 | 176.64 | 177.34 | ↑$0.70 (0.40%) | 175.98 | 177.44 | 227.36K |
| 2022-12-22 | 177.10 | 176.67 | ↓$0.43 (-0.24%) | 174.12 | 177.39 | 273.64K |
Create an account or log in to view more rows.
$JKHY FYI - leaning bullish
$JKHY This is just getting warmed up.
$JKHY good support.....
$JKHY Price target here?
$JKHY the bulls in here
$JKHY bear trap
$JKHY time will come
$JKHY futes rippin
$JKHY overvalued
$JKHY It's coming
load 'em up.