Jack Henry & Associates Inc (JKHY) Historical Stock Data

178.56 ↑0.87 (0.49%)
As of February 7, 2023, 10:32am EST.

Historical Data

In the past 30 trading days, JKHY is down 0.00% a day on average. There have been 17 days where Jack Henry & Associates Inc closed green and 13 days where JKHY closed red.

DateOpenCloseChangeLowHighVolume
2023-02-06179.78177.69↓$2.09 (-1.16%)177.47180.54431.10K
2023-02-03180.66180.70↑$0.04 (0.02%)177.93181.22437.45K
2023-02-02181.48182.47↑$0.99 (0.55%)180.87184.19439.18K
2023-02-01179.38181.16↑$1.78 (0.99%)178.46182.15465.60K
2023-01-31179.19180.09↑$0.90 (0.50%)178.62180.75331.42K
2023-01-30180.01179.08↓$0.93 (-0.52%)178.74180.73287.18K
2023-01-27180.84180.51↓$0.33 (-0.18%)179.93181.57297.55K
2023-01-26179.46181.31↑$1.85 (1.03%)177.69181.91372.91K
2023-01-25177.53178.92↑$1.39 (0.78%)174.26179.43335.11K
2023-01-24180.78178.43↓$2.35 (-1.30%)178.29182.85338.04K
2023-01-23178.86180.46↑$1.60 (0.89%)178.65182.23295.47K
2023-01-20177.70178.86↑$1.16 (0.65%)176.17179.09432.38K
2023-01-19179.31176.84↓$2.47 (-1.38%)176.66179.71418.19K
2023-01-18182.07180.05↓$2.02 (-1.11%)179.72182.64325.93K
2023-01-17182.24181.79↓$0.45 (-0.25%)181.43183.63483.52K
2023-01-13181.32181.76↑$0.44 (0.24%)179.18182.32329.52K
2023-01-12180.71181.59↑$0.88 (0.49%)179.52182.30276.28K
2023-01-11180.32181.10↑$0.78 (0.43%)179.72181.56364.39K
2023-01-10177.46178.37↑$0.91 (0.51%)176.32178.37248.41K
2023-01-09177.75178.20↑$0.45 (0.25%)177.44179.97416.77K
2023-01-06175.41178.30↑$2.89 (1.65%)175.32179.19239.18K
2023-01-05176.68173.78↓$2.90 (-1.64%)173.44176.94328.59K
2023-01-04177.49177.19↓$0.30 (-0.17%)175.90178.93385.14K
2023-01-03176.83176.10↓$0.73 (-0.41%)174.72177.78323.34K
2022-12-30176.52175.56↓$0.96 (-0.54%)173.82176.59346.95K
2022-12-29177.42177.49↑$0.07 (0.04%)177.39179.06324.32K
2022-12-28179.08176.64↓$2.44 (-1.36%)176.57180.38253.27K
2022-12-27177.67178.90↑$1.23 (0.69%)176.48179.46290.31K
2022-12-23176.64177.34↑$0.70 (0.40%)175.98177.44227.36K
2022-12-22177.10176.67↓$0.43 (-0.24%)174.12177.39273.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$JKHY This is just getting warmed up.

0 Like Report
delaina

$JKHY It's coming
load 'em up.

0 Like Report