Jack Henry & Associates Inc (JKHY) Historical Stock Data
165.20 ↓1.28 (-0.77%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JKHY is down -0.21% a day on average. There have been 13 days where Jack Henry & Associates Inc closed green and 17 days where JKHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 165.69 | 165.20 | ↓$0.49 (-0.30%) | 164.34 | 166.52 | 350.84K |
| 2024-04-23 | 165.32 | 166.48 | ↑$1.16 (0.70%) | 164.84 | 167.79 | 297.53K |
| 2024-04-22 | 165.99 | 164.84 | ↓$1.15 (-0.69%) | 164.69 | 166.62 | 329.18K |
| 2024-04-19 | 165.32 | 165.60 | ↑$0.28 (0.17%) | 163.85 | 166.62 | 368.44K |
| 2024-04-18 | 164.92 | 164.77 | ↓$0.15 (-0.09%) | 163.68 | 165.14 | 310.16K |
| 2024-04-17 | 164.50 | 164.67 | ↑$0.17 (0.10%) | 163.53 | 165.55 | 295.60K |
| 2024-04-16 | 165.04 | 163.75 | ↓$1.29 (-0.78%) | 163.66 | 165.71 | 230.69K |
| 2024-04-15 | 168.51 | 165.04 | ↓$3.47 (-2.06%) | 164.69 | 169.20 | 287.19K |
| 2024-04-12 | 169.07 | 167.57 | ↓$1.50 (-0.89%) | 166.87 | 170.35 | 304.38K |
| 2024-04-11 | 170.88 | 170.05 | ↓$0.83 (-0.49%) | 168.58 | 170.88 | 373.47K |
| 2024-04-10 | 172.41 | 170.46 | ↓$1.95 (-1.13%) | 169.82 | 172.41 | 348.88K |
| 2024-04-09 | 172.25 | 174.17 | ↑$1.92 (1.11%) | 171.48 | 174.26 | 346.39K |
| 2024-04-08 | 170.00 | 171.57 | ↑$1.57 (0.92%) | 169.01 | 173.75 | 450.39K |
| 2024-04-05 | 169.40 | 170.03 | ↑$0.63 (0.37%) | 169.00 | 170.21 | 275.37K |
| 2024-04-04 | 171.26 | 169.41 | ↓$1.85 (-1.08%) | 168.90 | 171.59 | 415.95K |
| 2024-04-03 | 170.23 | 170.26 | ↑$0.03 (0.02%) | 168.93 | 171.25 | 399.79K |
| 2024-04-02 | 170.44 | 170.29 | ↓$0.15 (-0.09%) | 169.05 | 171.61 | 446.92K |
| 2024-04-01 | 173.46 | 170.46 | ↓$3.00 (-1.73%) | 169.94 | 173.46 | 374.96K |
| 2024-03-28 | 172.65 | 173.73 | ↑$1.08 (0.63%) | 172.46 | 174.27 | 411.62K |
| 2024-03-27 | 167.25 | 172.26 | ↑$5.01 (3.00%) | 167.12 | 172.40 | 585.42K |
| 2024-03-26 | 165.94 | 166.39 | ↑$0.45 (0.27%) | 165.78 | 168.51 | 438.69K |
| 2024-03-25 | 169.29 | 165.75 | ↓$3.54 (-2.09%) | 165.62 | 169.29 | 716.26K |
| 2024-03-22 | 172.44 | 168.95 | ↓$3.49 (-2.02%) | 168.81 | 172.53 | 285.70K |
| 2024-03-21 | 171.89 | 171.86 | ↓$0.03 (-0.02%) | 170.81 | 172.24 | 530.08K |
| 2024-03-20 | 171.37 | 171.50 | ↑$0.13 (0.08%) | 169.99 | 171.76 | 231.86K |
| 2024-03-19 | 170.67 | 171.05 | ↑$0.38 (0.22%) | 170.22 | 171.42 | 257.19K |
| 2024-03-18 | 170.97 | 170.40 | ↓$0.57 (-0.33%) | 170.20 | 171.74 | 292.37K |
| 2024-03-15 | 169.02 | 170.95 | ↑$1.93 (1.14%) | 169.02 | 171.31 | 491.26K |
| 2024-03-14 | 172.69 | 170.81 | ↓$1.88 (-1.09%) | 169.94 | 173.16 | 308.28K |
| 2024-03-13 | 172.50 | 172.35 | ↓$0.15 (-0.09%) | 171.97 | 173.48 | 356.78K |
Create an account or log in to view more rows.
$JKHY Keep up the pressure.
$JKHY we need those buyers and volume.
$JKHY Momentum is building...
$JKHY nice
$JKHY added!
$JKHY There is nothing wrong with a decent pullback
$JKHY hot trash
$JKHY we just getting started
$JKHY more shorts the better idc
$JKHY this sell-off is meh.