J & J Snack Foods Corp (JJSF) Historical Stock Data
89.86 ↓0.81 (-0.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JJSF is up 0.27% a day on average. There have been 17 days where J & J Snack Foods Corp closed green and 13 days where JJSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 90.23 | 89.86 | ↓$0.37 (-0.41%) | 89.02 | 90.64 | 138.47K |
| 2025-12-24 | 90.04 | 90.67 | ↑$0.63 (0.70%) | 89.34 | 90.81 | 117.81K |
| 2025-12-23 | 91.61 | 89.50 | ↓$2.11 (-2.30%) | 89.30 | 93.13 | 204.98K |
| 2025-12-22 | 92.49 | 92.00 | ↓$0.48 (-0.52%) | 91.34 | 94.30 | 213.53K |
| 2025-12-19 | 93.85 | 92.44 | ↓$1.41 (-1.50%) | 91.90 | 94.11 | 469.29K |
| 2025-12-18 | 94.63 | 94.36 | ↓$0.27 (-0.29%) | 93.80 | 95.59 | 175.67K |
| 2025-12-17 | 94.50 | 94.61 | ↑$0.11 (0.12%) | 93.87 | 95.73 | 186.79K |
| 2025-12-16 | 94.23 | 94.25 | ↑$0.02 (0.02%) | 93.87 | 95.08 | 255.85K |
| 2025-12-15 | 94.44 | 94.96 | ↑$0.52 (0.55%) | 93.34 | 95.04 | 203.66K |
| 2025-12-12 | 94.12 | 93.76 | ↓$0.36 (-0.38%) | 93.03 | 94.59 | 213.76K |
| 2025-12-11 | 93.45 | 93.96 | ↑$0.51 (0.55%) | 92.63 | 94.58 | 237.99K |
| 2025-12-10 | 90.57 | 92.79 | ↑$2.22 (2.45%) | 89.94 | 93.39 | 444.15K |
| 2025-12-09 | 91.10 | 90.02 | ↓$1.08 (-1.19%) | 90.00 | 91.65 | 237K |
| 2025-12-08 | 90.91 | 90.78 | ↓$0.13 (-0.14%) | 90.48 | 91.58 | 243.51K |
| 2025-12-05 | 90.78 | 90.97 | ↑$0.19 (0.21%) | 90.24 | 91.63 | 204.79K |
| 2025-12-04 | 91.86 | 91.20 | ↓$0.66 (-0.72%) | 90.40 | 93.02 | 195.48K |
| 2025-12-03 | 91.67 | 92.46 | ↑$0.79 (0.86%) | 91.09 | 93.43 | 212.99K |
| 2025-12-02 | 93.54 | 91.64 | ↓$1.90 (-2.03%) | 90.80 | 94.02 | 266.22K |
| 2025-12-01 | 92.15 | 94.03 | ↑$1.88 (2.04%) | 91.68 | 94.05 | 278.24K |
| 2025-11-28 | 92.27 | 92.35 | ↑$0.08 (0.09%) | 92.02 | 93.78 | 160.91K |
| 2025-11-26 | 90.58 | 92.44 | ↑$1.86 (2.05%) | 89.66 | 93.10 | 761.46K |
| 2025-11-25 | 88.46 | 91.11 | ↑$2.65 (3.00%) | 88.46 | 91.43 | 436.72K |
| 2025-11-24 | 90.70 | 88.64 | ↓$2.06 (-2.27%) | 88.34 | 90.70 | 359.86K |
| 2025-11-21 | 91.76 | 90.81 | ↓$0.95 (-1.04%) | 90.43 | 92.48 | 322.01K |
| 2025-11-20 | 89.37 | 91.19 | ↑$1.82 (2.04%) | 89.37 | 91.52 | 316.17K |
| 2025-11-19 | 88.75 | 89.84 | ↑$1.09 (1.23%) | 88.09 | 90.72 | 439.88K |
| 2025-11-18 | 84.22 | 89.54 | ↑$5.32 (6.32%) | 84.20 | 89.81 | 425.30K |
| 2025-11-17 | 86.29 | 84.03 | ↓$2.26 (-2.62%) | 81.00 | 87.44 | 505.27K |
| 2025-11-14 | 82.28 | 83.09 | ↑$0.81 (0.98%) | 81.83 | 83.95 | 274.51K |
| 2025-11-13 | 82.23 | 82.57 | ↑$0.34 (0.41%) | 82.01 | 83.29 | 204.23K |
Create an account or log in to view more rows.
$JJSF Tomorrow
$JJSF buying a share monday LFG
$JJSF who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$JJSF I don't know shit
but I know I'm holdin till I at least triple up
$JJSF lol who sold
$JJSF R-E-L-A-X Green is coming
$JJSF Buy the dip
$JJSF HOLDING LONG AND STRONG!!!
$JJSF id rather have a dip then rip than a gap and crap
$JJSF just waiting ….