J & J Snack Foods Corp (JJSF) Historical Stock Data
91.20 ↓1.26 (-1.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JJSF is down -0.15% a day on average. There have been 14 days where J & J Snack Foods Corp closed green and 16 days where JJSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 91.86 | 91.20 | ↓$0.66 (-0.72%) | 90.40 | 93.02 | 195.48K |
| 2025-12-03 | 91.67 | 92.46 | ↑$0.79 (0.86%) | 91.09 | 93.43 | 212.99K |
| 2025-12-02 | 93.54 | 91.64 | ↓$1.90 (-2.03%) | 90.80 | 94.02 | 266.22K |
| 2025-12-01 | 92.15 | 94.03 | ↑$1.88 (2.04%) | 91.68 | 94.05 | 278.24K |
| 2025-11-28 | 92.27 | 92.35 | ↑$0.08 (0.09%) | 92.02 | 93.78 | 160.91K |
| 2025-11-26 | 90.58 | 92.44 | ↑$1.86 (2.05%) | 89.66 | 93.10 | 761.46K |
| 2025-11-25 | 88.46 | 91.11 | ↑$2.65 (3.00%) | 88.46 | 91.43 | 436.72K |
| 2025-11-24 | 90.70 | 88.64 | ↓$2.06 (-2.27%) | 88.34 | 90.70 | 359.86K |
| 2025-11-21 | 91.76 | 90.81 | ↓$0.95 (-1.04%) | 90.43 | 92.48 | 322.01K |
| 2025-11-20 | 89.37 | 91.19 | ↑$1.82 (2.04%) | 89.37 | 91.52 | 316.17K |
| 2025-11-19 | 88.75 | 89.84 | ↑$1.09 (1.23%) | 88.09 | 90.72 | 439.88K |
| 2025-11-18 | 84.22 | 89.54 | ↑$5.32 (6.32%) | 84.20 | 89.81 | 425.30K |
| 2025-11-17 | 86.29 | 84.03 | ↓$2.26 (-2.62%) | 81.00 | 87.44 | 505.27K |
| 2025-11-14 | 82.28 | 83.09 | ↑$0.81 (0.98%) | 81.83 | 83.95 | 274.51K |
| 2025-11-13 | 82.23 | 82.57 | ↑$0.34 (0.41%) | 82.01 | 83.29 | 204.23K |
| 2025-11-12 | 82.34 | 82.13 | ↓$0.21 (-0.26%) | 81.56 | 83.64 | 225.91K |
| 2025-11-11 | 82.30 | 82.40 | ↑$0.10 (0.12%) | 81.48 | 83.21 | 184.79K |
| 2025-11-10 | 82.28 | 81.88 | ↓$0.40 (-0.49%) | 80.67 | 84.64 | 357.57K |
| 2025-11-07 | 84.05 | 81.84 | ↓$2.21 (-2.63%) | 81.52 | 84.90 | 301.70K |
| 2025-11-06 | 85.29 | 83.67 | ↓$1.62 (-1.90%) | 83.11 | 86.41 | 191.52K |
| 2025-11-05 | 85.22 | 85.24 | ↑$0.02 (0.02%) | 84.56 | 86.56 | 293.89K |
| 2025-11-04 | 85.34 | 84.46 | ↓$0.88 (-1.03%) | 84.37 | 86.49 | 212.50K |
| 2025-11-03 | 84.19 | 85.01 | ↑$0.82 (0.97%) | 82.75 | 85.83 | 266.83K |
| 2025-10-31 | 86.37 | 84.65 | ↓$1.72 (-1.99%) | 84.38 | 87.00 | 313.41K |
| 2025-10-30 | 88.20 | 87.01 | ↓$1.19 (-1.35%) | 86.57 | 88.97 | 214.81K |
| 2025-10-29 | 89.82 | 87.94 | ↓$1.88 (-2.09%) | 87.72 | 90.11 | 276.03K |
| 2025-10-28 | 91.02 | 90.49 | ↓$0.53 (-0.58%) | 89.93 | 91.29 | 186.32K |
| 2025-10-27 | 91.03 | 91.08 | ↑$0.05 (0.05%) | 90.18 | 91.34 | 116.97K |
| 2025-10-24 | 92.60 | 91.03 | ↓$1.57 (-1.70%) | 90.84 | 93.25 | 100.50K |
| 2025-10-23 | 94.09 | 92.21 | ↓$1.88 (-2.00%) | 91.65 | 94.09 | 146.58K |
Create an account or log in to view more rows.
$JJSF Tomorrow
$JJSF buying a share monday LFG
$JJSF who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$JJSF I don't know shit
but I know I'm holdin till I at least triple up
$JJSF lol who sold
$JJSF R-E-L-A-X Green is coming
$JJSF Buy the dip
$JJSF HOLDING LONG AND STRONG!!!
$JJSF id rather have a dip then rip than a gap and crap
$JJSF just waiting ….