J & J Snack Foods Corp (JJSF) Historical Stock Data
138.80 ↑1.42 (1.03%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JJSF is down -0.10% a day on average. There have been 14 days where J & J Snack Foods Corp closed green and 16 days where JJSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 136.55 | 138.80 | ↑$2.25 (1.65%) | 136.44 | 138.80 | 70.65K |
| 2024-04-23 | 136.79 | 137.38 | ↑$0.59 (0.43%) | 136.41 | 138.00 | 72.42K |
| 2024-04-22 | 137.17 | 136.51 | ↓$0.66 (-0.48%) | 136.12 | 137.84 | 65.89K |
| 2024-04-19 | 134.50 | 137.09 | ↑$2.59 (1.93%) | 133.69 | 137.15 | 142.58K |
| 2024-04-18 | 134.20 | 134.50 | ↑$0.30 (0.22%) | 134.20 | 135.60 | 88.45K |
| 2024-04-17 | 134.75 | 134.22 | ↓$0.53 (-0.39%) | 133.36 | 134.82 | 61.28K |
| 2024-04-16 | 133.74 | 135.02 | ↑$1.28 (0.96%) | 133.23 | 135.75 | 80.21K |
| 2024-04-15 | 135.24 | 134.40 | ↓$0.84 (-0.62%) | 134.00 | 135.99 | 72.64K |
| 2024-04-12 | 135.63 | 134.58 | ↓$1.05 (-0.77%) | 134.17 | 137.28 | 80.40K |
| 2024-04-11 | 135.48 | 136.38 | ↑$0.90 (0.66%) | 135.27 | 138.37 | 102.85K |
| 2024-04-10 | 137.27 | 135.02 | ↓$2.25 (-1.64%) | 133.73 | 137.27 | 71.13K |
| 2024-04-09 | 140.25 | 138.55 | ↓$1.70 (-1.21%) | 138.31 | 141.29 | 66.36K |
| 2024-04-08 | 140.20 | 139.40 | ↓$0.80 (-0.57%) | 138.71 | 140.64 | 63.64K |
| 2024-04-05 | 139.22 | 140.25 | ↑$1.03 (0.74%) | 138.32 | 140.49 | 56.13K |
| 2024-04-04 | 138.67 | 139.88 | ↑$1.21 (0.87%) | 138.67 | 140.15 | 69.15K |
| 2024-04-03 | 138.56 | 138.34 | ↓$0.22 (-0.16%) | 137.79 | 139.37 | 71.61K |
| 2024-04-02 | 141.58 | 139.30 | ↓$2.28 (-1.61%) | 138.44 | 141.73 | 117.71K |
| 2024-04-01 | 144.26 | 142.18 | ↓$2.08 (-1.44%) | 141.67 | 145.44 | 62.17K |
| 2024-03-28 | 144.13 | 144.56 | ↑$0.43 (0.30%) | 143.52 | 145.48 | 70.37K |
| 2024-03-27 | 144.02 | 143.54 | ↓$0.48 (-0.33%) | 143.14 | 145.11 | 110.41K |
| 2024-03-26 | 142.76 | 143.14 | ↑$0.38 (0.27%) | 141.84 | 143.41 | 62.86K |
| 2024-03-25 | 141.53 | 141.91 | ↑$0.38 (0.27%) | 140.42 | 143.03 | 99.03K |
| 2024-03-22 | 143.36 | 141.97 | ↓$1.39 (-0.97%) | 141.73 | 143.36 | 42.35K |
| 2024-03-21 | 141.11 | 142.91 | ↑$1.80 (1.28%) | 141.05 | 142.96 | 71.91K |
| 2024-03-20 | 141.55 | 141.15 | ↓$0.40 (-0.28%) | 140.35 | 142.80 | 76.17K |
| 2024-03-19 | 140.77 | 142.05 | ↑$1.28 (0.91%) | 140.17 | 142.76 | 77.63K |
| 2024-03-18 | 142.48 | 140.08 | ↓$2.40 (-1.68%) | 139.81 | 143.38 | 91.96K |
| 2024-03-15 | 141.64 | 143.34 | ↑$1.70 (1.20%) | 140.80 | 143.50 | 243.33K |
| 2024-03-14 | 143.61 | 142.00 | ↓$1.61 (-1.12%) | 141.01 | 143.61 | 121.82K |
| 2024-03-13 | 145.70 | 143.48 | ↓$2.22 (-1.52%) | 143.15 | 146.41 | 84.28K |
Create an account or log in to view more rows.
$JJSF who loaded up??
$JJSF overvalued
$JJSF fuck all u greedy bulls
$JJSF Is it Monday yet
$JJSF go to the bathroom
come back to green! I like it!
$JJSF ugh oh
we heatin back up
$JJSF Beautiful!! 😀
$JJSF recovery hasn’t even started yet.. imo
$JJSF not good
$JJSF Very bullish action