J & J Snack Foods Corp (JJSF) Historical Stock Data

149.23 ↓0.41 (-0.27%)
As of January 30, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, JJSF is down -0.15% a day on average. There have been 12 days where J & J Snack Foods Corp closed green and 18 days where JJSF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-27149.76149.64↓$0.12 (-0.08%)147.73150.0552.12K
2023-01-26151.67150.43↓$1.24 (-0.82%)149.83152.8568.15K
2023-01-25149.49151.93↑$2.44 (1.63%)148.73152.15116.44K
2023-01-24144.71150.15↑$5.44 (3.76%)144.03150.2683.71K
2023-01-23145.27144.60↓$0.67 (-0.46%)144.28146.7959.85K
2023-01-20148.57144.25↓$4.32 (-2.91%)143.88148.96100.20K
2023-01-19148.41147.29↓$1.12 (-0.75%)146.56149.3982.66K
2023-01-18154.26148.41↓$5.85 (-3.79%)147.62154.4683.12K
2023-01-17153.94154.22↑$0.28 (0.18%)153.91157.0966.65K
2023-01-13151.57154.49↑$2.92 (1.93%)150.91154.6451.47K
2023-01-12152.88152.43↓$0.45 (-0.29%)149.82153.1067.73K
2023-01-11150.70152.39↑$1.69 (1.12%)149.52152.5455.29K
2023-01-10150.02149.87↓$0.15 (-0.10%)148.90151.0677.06K
2023-01-09152.14149.61↓$2.53 (-1.66%)149.40152.4964.18K
2023-01-06150.90152.64↑$1.74 (1.15%)149.85153.3254.95K
2023-01-05150.32149.60↓$0.72 (-0.48%)148.69153.0060.26K
2023-01-04151.52151.22↓$0.30 (-0.20%)150.24153.0949.72K
2023-01-03150.14151.48↑$1.34 (0.89%)147.08151.8890.07K
2022-12-30151.05149.71↓$1.34 (-0.89%)148.00152.2391.26K
2022-12-29151.23151.94↑$0.71 (0.47%)150.95152.6683.17K
2022-12-28152.85150.78↓$2.07 (-1.35%)150.78153.0052.09K
2022-12-27153.37152.09↓$1.28 (-0.83%)152.09154.6558.36K
2022-12-23153.84153.40↓$0.44 (-0.29%)152.86156.1875.42K
2022-12-22153.12153.20↑$0.08 (0.05%)151.85154.5051.76K
2022-12-21152.59154.34↑$1.75 (1.15%)152.33155.0874.84K
2022-12-20153.00151.78↓$1.22 (-0.80%)151.56154.2868.74K
2022-12-19152.99153.32↑$0.33 (0.22%)152.30154.7362.95K
2022-12-16151.33151.79↑$0.46 (0.30%)150.86153.37400.56K
2022-12-15154.55153.19↓$1.36 (-0.88%)151.82155.8288.79K
2022-12-14157.38156.04↓$1.34 (-0.85%)155.46159.2075.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$JJSF let’s go down baby 😉

0 Like Report
bulls_only

$JJSF the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
a

$JJSF I do it for the thrills!

0 Like Report