J & J Snack Foods Corp (JJSF) Historical Stock Data
149.23 ↓0.41 (-0.27%)
As of January 30, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, JJSF is down -0.15% a day on average. There have been 12 days where J & J Snack Foods Corp closed green and 18 days where JJSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 149.76 | 149.64 | ↓$0.12 (-0.08%) | 147.73 | 150.05 | 52.12K |
| 2023-01-26 | 151.67 | 150.43 | ↓$1.24 (-0.82%) | 149.83 | 152.85 | 68.15K |
| 2023-01-25 | 149.49 | 151.93 | ↑$2.44 (1.63%) | 148.73 | 152.15 | 116.44K |
| 2023-01-24 | 144.71 | 150.15 | ↑$5.44 (3.76%) | 144.03 | 150.26 | 83.71K |
| 2023-01-23 | 145.27 | 144.60 | ↓$0.67 (-0.46%) | 144.28 | 146.79 | 59.85K |
| 2023-01-20 | 148.57 | 144.25 | ↓$4.32 (-2.91%) | 143.88 | 148.96 | 100.20K |
| 2023-01-19 | 148.41 | 147.29 | ↓$1.12 (-0.75%) | 146.56 | 149.39 | 82.66K |
| 2023-01-18 | 154.26 | 148.41 | ↓$5.85 (-3.79%) | 147.62 | 154.46 | 83.12K |
| 2023-01-17 | 153.94 | 154.22 | ↑$0.28 (0.18%) | 153.91 | 157.09 | 66.65K |
| 2023-01-13 | 151.57 | 154.49 | ↑$2.92 (1.93%) | 150.91 | 154.64 | 51.47K |
| 2023-01-12 | 152.88 | 152.43 | ↓$0.45 (-0.29%) | 149.82 | 153.10 | 67.73K |
| 2023-01-11 | 150.70 | 152.39 | ↑$1.69 (1.12%) | 149.52 | 152.54 | 55.29K |
| 2023-01-10 | 150.02 | 149.87 | ↓$0.15 (-0.10%) | 148.90 | 151.06 | 77.06K |
| 2023-01-09 | 152.14 | 149.61 | ↓$2.53 (-1.66%) | 149.40 | 152.49 | 64.18K |
| 2023-01-06 | 150.90 | 152.64 | ↑$1.74 (1.15%) | 149.85 | 153.32 | 54.95K |
| 2023-01-05 | 150.32 | 149.60 | ↓$0.72 (-0.48%) | 148.69 | 153.00 | 60.26K |
| 2023-01-04 | 151.52 | 151.22 | ↓$0.30 (-0.20%) | 150.24 | 153.09 | 49.72K |
| 2023-01-03 | 150.14 | 151.48 | ↑$1.34 (0.89%) | 147.08 | 151.88 | 90.07K |
| 2022-12-30 | 151.05 | 149.71 | ↓$1.34 (-0.89%) | 148.00 | 152.23 | 91.26K |
| 2022-12-29 | 151.23 | 151.94 | ↑$0.71 (0.47%) | 150.95 | 152.66 | 83.17K |
| 2022-12-28 | 152.85 | 150.78 | ↓$2.07 (-1.35%) | 150.78 | 153.00 | 52.09K |
| 2022-12-27 | 153.37 | 152.09 | ↓$1.28 (-0.83%) | 152.09 | 154.65 | 58.36K |
| 2022-12-23 | 153.84 | 153.40 | ↓$0.44 (-0.29%) | 152.86 | 156.18 | 75.42K |
| 2022-12-22 | 153.12 | 153.20 | ↑$0.08 (0.05%) | 151.85 | 154.50 | 51.76K |
| 2022-12-21 | 152.59 | 154.34 | ↑$1.75 (1.15%) | 152.33 | 155.08 | 74.84K |
| 2022-12-20 | 153.00 | 151.78 | ↓$1.22 (-0.80%) | 151.56 | 154.28 | 68.74K |
| 2022-12-19 | 152.99 | 153.32 | ↑$0.33 (0.22%) | 152.30 | 154.73 | 62.95K |
| 2022-12-16 | 151.33 | 151.79 | ↑$0.46 (0.30%) | 150.86 | 153.37 | 400.56K |
| 2022-12-15 | 154.55 | 153.19 | ↓$1.36 (-0.88%) | 151.82 | 155.82 | 88.79K |
| 2022-12-14 | 157.38 | 156.04 | ↓$1.34 (-0.85%) | 155.46 | 159.20 | 75.98K |
Create an account or log in to view more rows.
$JJSF let’s go down baby 😉
$JJSF holy fuck
$JJSF the greatest stock of all time
will not bow to the shorts
oh yeah
$JJSF Sleep well my bulls
sleep well
$JJSF Not another do nothing day
$JJSF somebody knows something
$JJSF great sale!!!! Buy buy buy
$JJSF Like if the Hedgies are fucked
$JJSF I do it for the thrills!
$JJSF MACD turned bullish