Juniper Industrial Holdings Inc (JIH) Historical Stock Data

Historical Data

In the past 30 trading days, JIH is up 0.07% a day on average. There have been 14 days where Juniper Industrial Holdings Inc closed green and 16 days where JIH closed red.

DateOpenCloseChangeLowHighVolume
2021-06-0814.0013.89↓$0.11 (-0.79%)13.1914.02223.12K
2021-06-0713.3213.19↓$0.13 (-0.98%)12.9513.49137.65K
2021-06-0413.3313.21↓$0.12 (-0.90%)12.9113.45232.70K
2021-06-0313.5213.40↓$0.12 (-0.89%)12.9113.66394.53K
2021-06-0213.5313.45↓$0.08 (-0.59%)13.3314.00660.96K
2021-06-0113.1313.41↑$0.28 (2.13%)13.0313.49328.91K
2021-05-2812.6113.23↑$0.62 (4.92%)12.5713.23216.50K
2021-05-2712.7512.61↓$0.14 (-1.10%)12.2813.21327.20K
2021-05-2612.9812.79↓$0.19 (-1.46%)12.7112.98153.70K
2021-05-2512.9912.90↓$0.09 (-0.69%)12.6912.9990.70K
2021-05-2412.9212.87↓$0.05 (-0.39%)12.6712.96174.20K
2021-05-2112.8712.94↑$0.07 (0.54%)12.6213.2085.70K
2021-05-2012.8712.95↑$0.08 (0.62%)12.7813.0189.40K
2021-05-1912.7712.86↑$0.09 (0.70%)12.5913.13167.90K
2021-05-1812.7812.86↑$0.08 (0.63%)12.7112.95142.70K
2021-05-1713.0112.75↓$0.26 (-2.00%)12.6113.13135K
2021-05-1413.0013.00↑$0.00 (0.00%)12.7513.14632K
2021-05-1312.8513.03↑$0.18 (1.40%)12.5313.40426.10K
2021-05-1212.9012.83↓$0.07 (-0.54%)12.6013.19124.40K
2021-05-1112.9213.02↑$0.10 (0.77%)12.7013.29275.30K
2021-05-1013.1513.09↓$0.06 (-0.46%)12.8413.2354.30K
2021-05-0713.0513.11↑$0.06 (0.46%)12.9213.26142.10K
2021-05-0612.9912.95↓$0.04 (-0.31%)12.7113.09346.90K
2021-05-0512.9512.94↓$0.01 (-0.08%)12.9013.09169.60K
2021-05-0412.9712.98↑$0.01 (0.08%)12.8813.08260.90K
2021-05-0313.0713.10↑$0.03 (0.23%)12.9913.57281.20K
2021-04-3012.8613.24↑$0.38 (2.95%)12.8613.24210.70K
2021-04-2913.2012.87↓$0.33 (-2.50%)12.7813.20184.50K
2021-04-2813.1513.00↓$0.15 (-1.14%)12.8913.20109K
2021-04-2713.0013.18↑$0.18 (1.38%)12.9413.2465.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$JIH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
Modok

$JIH Buy the dip.

0 Like Report