Juniper Industrial Holdings Inc (JIH-UN) Historical Stock Data

Historical Data

In the past 30 trading days, JIH-UN is down -0.05% a day on average. There have been 24 days where Juniper Industrial Holdings Inc closed green and 6 days where JIH-UN closed red.

DateOpenCloseChangeLowHighVolume
2021-06-0715.0015.00↑$0.00 (0.00%)15.0015.00228
2021-06-0415.1215.12↑$0.00 (0.00%)15.1215.120
2021-06-0315.3215.12↓$0.20 (-1.31%)14.7415.322.72K
2021-06-0215.1015.10↑$0.00 (0.00%)15.1015.100
2021-06-0115.1015.10↑$0.00 (0.00%)15.1015.101.09K
2021-05-2814.7014.70↑$0.00 (0.00%)14.7014.70455
2021-05-2712.7512.61↓$0.14 (-1.10%)12.2813.21327.24K
2021-05-2614.4514.45↑$0.00 (0.00%)14.4514.450
2021-05-2514.3514.45↑$0.10 (0.70%)14.2314.464.72K
2021-05-2414.3414.22↓$0.12 (-0.84%)14.2214.34315
2021-05-2114.7814.78↑$0.00 (0.00%)14.7814.780
2021-05-2014.7814.78↑$0.00 (0.00%)14.7814.780
2021-05-1914.7814.78↑$0.00 (0.00%)14.7814.780
2021-05-1814.7814.78↑$0.00 (0.00%)14.7814.780
2021-05-1714.7814.78↑$0.00 (0.00%)14.7814.780
2021-05-1413.0013.00↑$0.00 (0.00%)12.7513.14631.96K
2021-05-1314.7914.78↓$0.01 (-0.04%)14.7814.851.40K
2021-05-1214.5014.50↑$0.00 (0.00%)14.5014.500
2021-05-1114.4914.50↑$0.01 (0.07%)14.4914.50200
2021-05-1014.8814.88↑$0.00 (0.00%)14.8814.880
2021-05-0714.7514.88↑$0.13 (0.88%)14.7514.883.47K
2021-05-0612.9912.95↓$0.04 (-0.31%)12.7113.09346.95K
2021-05-0514.6014.48↓$0.12 (-0.84%)14.4614.602.20K
2021-05-0414.7614.76↑$0.00 (0.00%)14.7614.760
2021-05-0314.7614.76↑$0.00 (0.00%)14.7614.760
2021-04-3014.7614.76↑$0.00 (0.00%)14.7614.760
2021-04-2914.7614.76↑$0.00 (0.00%)14.7614.760
2021-04-2814.7614.76↑$0.00 (0.00%)14.7614.760
2021-04-2713.0013.18↑$0.18 (1.38%)12.9413.2465.58K
2021-04-2613.0813.08↑$0.00 (0.00%)12.9413.22238.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$JIH-UN Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
kobe_fighter

$JIH-UN I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report