Juniper Industrial Holdings Inc (JIH-UN) Historical Stock Data
Historical Data
In the past 30 trading days, JIH-UN is down -0.05% a day on average. There have been 24 days where Juniper Industrial Holdings Inc closed green and 6 days where JIH-UN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-07 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 228 |
| 2021-06-04 | 15.12 | 15.12 | ↑$0.00 (0.00%) | 15.12 | 15.12 | 0 |
| 2021-06-03 | 15.32 | 15.12 | ↓$0.20 (-1.31%) | 14.74 | 15.32 | 2.72K |
| 2021-06-02 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.10 | 15.10 | 0 |
| 2021-06-01 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.10 | 15.10 | 1.09K |
| 2021-05-28 | 14.70 | 14.70 | ↑$0.00 (0.00%) | 14.70 | 14.70 | 455 |
| 2021-05-27 | 12.75 | 12.61 | ↓$0.14 (-1.10%) | 12.28 | 13.21 | 327.24K |
| 2021-05-26 | 14.45 | 14.45 | ↑$0.00 (0.00%) | 14.45 | 14.45 | 0 |
| 2021-05-25 | 14.35 | 14.45 | ↑$0.10 (0.70%) | 14.23 | 14.46 | 4.72K |
| 2021-05-24 | 14.34 | 14.22 | ↓$0.12 (-0.84%) | 14.22 | 14.34 | 315 |
| 2021-05-21 | 14.78 | 14.78 | ↑$0.00 (0.00%) | 14.78 | 14.78 | 0 |
| 2021-05-20 | 14.78 | 14.78 | ↑$0.00 (0.00%) | 14.78 | 14.78 | 0 |
| 2021-05-19 | 14.78 | 14.78 | ↑$0.00 (0.00%) | 14.78 | 14.78 | 0 |
| 2021-05-18 | 14.78 | 14.78 | ↑$0.00 (0.00%) | 14.78 | 14.78 | 0 |
| 2021-05-17 | 14.78 | 14.78 | ↑$0.00 (0.00%) | 14.78 | 14.78 | 0 |
| 2021-05-14 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 12.75 | 13.14 | 631.96K |
| 2021-05-13 | 14.79 | 14.78 | ↓$0.01 (-0.04%) | 14.78 | 14.85 | 1.40K |
| 2021-05-12 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.50 | 0 |
| 2021-05-11 | 14.49 | 14.50 | ↑$0.01 (0.07%) | 14.49 | 14.50 | 200 |
| 2021-05-10 | 14.88 | 14.88 | ↑$0.00 (0.00%) | 14.88 | 14.88 | 0 |
| 2021-05-07 | 14.75 | 14.88 | ↑$0.13 (0.88%) | 14.75 | 14.88 | 3.47K |
| 2021-05-06 | 12.99 | 12.95 | ↓$0.04 (-0.31%) | 12.71 | 13.09 | 346.95K |
| 2021-05-05 | 14.60 | 14.48 | ↓$0.12 (-0.84%) | 14.46 | 14.60 | 2.20K |
| 2021-05-04 | 14.76 | 14.76 | ↑$0.00 (0.00%) | 14.76 | 14.76 | 0 |
| 2021-05-03 | 14.76 | 14.76 | ↑$0.00 (0.00%) | 14.76 | 14.76 | 0 |
| 2021-04-30 | 14.76 | 14.76 | ↑$0.00 (0.00%) | 14.76 | 14.76 | 0 |
| 2021-04-29 | 14.76 | 14.76 | ↑$0.00 (0.00%) | 14.76 | 14.76 | 0 |
| 2021-04-28 | 14.76 | 14.76 | ↑$0.00 (0.00%) | 14.76 | 14.76 | 0 |
| 2021-04-27 | 13.00 | 13.18 | ↑$0.18 (1.38%) | 12.94 | 13.24 | 65.58K |
| 2021-04-26 | 13.08 | 13.08 | ↑$0.00 (0.00%) | 12.94 | 13.22 | 238.71K |
Create an account or log in to view more rows.
$JIH-UN choo choo
$JIH-UN we all speculate but nobody knows what going to happen.
$JIH-UN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$JIH-UN you wanna be a successful trader close your trades green
$JIH-UN search and destroy bears!!
$JIH-UN buying time
added
$JIH-UN wtf?
$JIH-UN Many many bears
$JIH-UN When they tell me diversifying is for idiots
$JIH-UN nearing a decent swing entry point