JPMorgan Corporate Bond Research Enhanced (JIGB) Historical Stock Data
45.94 ↑0.00 (0.00%)
As of January 12, 2023, 2:26pm EST.
Historical Data
In the past 30 trading days, JIGB is down -0.01% a day on average. There have been 12 days where JPMorgan Corporate Bond Research Enhanced closed green and 18 days where JIGB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 45.97 | 45.94 | ↓$0.03 (-0.07%) | 45.92 | 45.99 | 1.98K |
| 2025-12-12 | 45.78 | 45.80 | ↑$0.02 (0.05%) | 45.78 | 45.81 | 515 |
| 2025-12-05 | 46.02 | 45.96 | ↓$0.06 (-0.13%) | 45.96 | 46.04 | 2.10K |
| 2025-11-21 | 46.05 | 46.02 | ↓$0.03 (-0.06%) | 46.01 | 46.05 | 1.66K |
| 2025-11-14 | 45.93 | 45.87 | ↓$0.06 (-0.14%) | 45.87 | 45.93 | 1.24K |
| 2025-11-12 | 78.79 | 78.63 | ↓$0.16 (-0.21%) | 78.61 | 78.79 | 292 |
| 2025-11-10 | 78.38 | 78.44 | ↑$0.06 (0.08%) | 78.28 | 78.46 | 503 |
| 2025-11-07 | 45.98 | 45.97 | ↓$0.01 (-0.03%) | 45.97 | 46.00 | 1.12K |
| 2025-11-06 | 78.47 | 78.48 | ↑$0.01 (0.02%) | 78.33 | 78.49 | 486 |
| 2025-10-31 | 46.28 | 46.23 | ↓$0.05 (-0.10%) | 46.21 | 46.28 | 3.14K |
| 2025-10-17 | 46.47 | 46.53 | ↑$0.05 (0.11%) | 46.47 | 46.53 | 1.45K |
| 2025-10-10 | 46.24 | 46.20 | ↓$0.04 (-0.08%) | 46.14 | 46.24 | 4.22K |
| 2025-09-26 | 46.13 | 46.15 | ↑$0.01 (0.03%) | 46.10 | 46.19 | 1.70K |
| 2025-09-19 | 46.33 | 46.34 | ↑$0.01 (0.03%) | 46.33 | 46.34 | 1.10K |
| 2025-09-12 | 46.33 | 46.41 | ↑$0.08 (0.17%) | 46.33 | 46.41 | 1.09K |
| 2025-09-05 | 46.13 | 46.13 | ↑$0.00 (0.00%) | 46.13 | 46.19 | 1.14K |
| 2025-08-29 | 45.81 | 45.75 | ↓$0.06 (-0.13%) | 45.75 | 45.81 | 1.24K |
| 2025-08-22 | 45.89 | 45.85 | ↓$0.03 (-0.07%) | 45.85 | 45.89 | 366 |
| 2025-08-15 | 45.73 | 45.68 | ↓$0.05 (-0.12%) | 45.68 | 45.74 | 1.31K |
| 2025-08-08 | 45.60 | 45.59 | ↓$0.02 (-0.03%) | 45.58 | 45.71 | 2.23K |
| 2025-08-01 | 45.60 | 45.65 | ↑$0.05 (0.11%) | 45.60 | 45.72 | 2.17K |
| 2025-07-25 | 45.29 | 45.44 | ↑$0.15 (0.33%) | 45.29 | 45.47 | 2.12K |
| 2025-07-18 | 45.19 | 45.19 | ↓$0.00 (-0.01%) | 45.16 | 45.19 | 0.95K |
| 2025-07-11 | 45.18 | 45.10 | ↓$0.08 (-0.18%) | 45.10 | 45.18 | 1.13K |
| 2025-06-27 | 45.45 | 45.44 | ↓$0.01 (-0.03%) | 45.44 | 45.53 | 1.20K |
| 2025-06-20 | 45.00 | 45.13 | ↑$0.13 (0.29%) | 45.00 | 45.13 | 1.42K |
| 2025-06-13 | 45.02 | 44.98 | ↓$0.04 (-0.08%) | 44.98 | 45.02 | 364 |
| 2025-06-06 | 44.80 | 44.69 | ↓$0.10 (-0.22%) | 44.67 | 44.90 | 9.38K |
| 2025-05-30 | 44.88 | 44.97 | ↑$0.09 (0.20%) | 44.88 | 45.00 | 2.28K |
| 2025-05-23 | 44.54 | 44.52 | ↓$0.01 (-0.03%) | 44.51 | 44.56 | 1.42K |
Create an account or log in to view more rows.
$JIGB Bearish..
$JIGB MAY RIP TOMORROW
$JIGB they don’t want us to shine… But we gon shine…
$JIGB i'm out of slaps for the day
$JIGB holding unfortunately lol
$JIGB Markets about as efficient as a retirement home
$JIGB wow! I sold too early
$JIGB today feels different to the moon
$JIGB tomorrow will be an explosion day
I believe it!
$JIGB buying!