JPMorgan Corporate Bond Research Enhanced (JIGB) Historical Stock Data
44.15 ↑0.00 (0.00%)
As of January 12, 2023, 2:26pm EST.
Historical Data
In the past 30 trading days, JIGB is down -0.02% a day on average. There have been 14 days where JPMorgan Corporate Bond Research Enhanced closed green and 16 days where JIGB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 44.21 | 44.15 | ↓$0.06 (-0.13%) | 44.12 | 44.21 | 578 |
| 2024-04-12 | 44.60 | 44.52 | ↓$0.08 (-0.18%) | 44.52 | 44.60 | 602 |
| 2024-04-05 | 44.89 | 44.84 | ↓$0.05 (-0.12%) | 44.84 | 44.92 | 1.19K |
| 2024-03-22 | 45.53 | 45.42 | ↓$0.11 (-0.25%) | 45.40 | 45.53 | 850 |
| 2024-03-15 | 45.05 | 45.13 | ↑$0.08 (0.18%) | 45.05 | 45.17 | 2.49K |
| 2024-03-08 | 45.49 | 45.47 | ↓$0.02 (-0.04%) | 45.46 | 45.49 | 1.79K |
| 2024-03-01 | 45.10 | 45.17 | ↑$0.07 (0.15%) | 45.10 | 45.17 | 1.07K |
| 2024-02-23 | 45.27 | 45.27 | ↑$0.00 (0.00%) | 45.27 | 45.27 | 199 |
| 2024-02-16 | 45.09 | 45.09 | ↑$0.00 (0.00%) | 45.09 | 45.09 | 33 |
| 2024-02-09 | 45.27 | 45.23 | ↓$0.03 (-0.08%) | 45.10 | 45.29 | 441.10K |
| 2024-02-02 | 45.69 | 45.81 | ↑$0.12 (0.27%) | 45.69 | 45.81 | 2.58K |
| 2024-01-19 | 45.51 | 45.60 | ↑$0.10 (0.22%) | 45.51 | 45.60 | 664 |
| 2024-01-12 | 46.13 | 46.05 | ↓$0.08 (-0.17%) | 46.01 | 46.13 | 1.14K |
| 2024-01-05 | 45.59 | 45.50 | ↓$0.09 (-0.20%) | 45.50 | 45.59 | 365 |
| 2023-12-22 | 46.17 | 46.17 | ↑$0.00 (0.00%) | 46.17 | 46.17 | 146 |
| 2023-12-15 | 46.16 | 46.17 | ↑$0.01 (0.02%) | 46.15 | 46.17 | 9.96K |
| 2023-12-08 | 44.99 | 44.99 | ↑$0.00 (0.01%) | 44.97 | 44.99 | 65.19K |
| 2023-12-01 | 44.62 | 44.90 | ↑$0.28 (0.63%) | 44.62 | 45.03 | 103.10K |
| 2023-11-24 | 44.08 | 44.03 | ↓$0.05 (-0.10%) | 44.03 | 44.08 | 694 |
| 2023-11-17 | 43.98 | 43.90 | ↓$0.08 (-0.18%) | 43.81 | 43.98 | 1.79K |
| 2023-11-10 | 43.18 | 43.16 | ↓$0.02 (-0.05%) | 43.14 | 43.19 | 1.46K |
| 2023-11-03 | 43.44 | 43.08 | ↓$0.36 (-0.83%) | 43.08 | 43.44 | 6.26K |
| 2023-10-27 | 42.37 | 42.35 | ↓$0.02 (-0.05%) | 42.33 | 42.39 | 1.66K |
| 2023-10-20 | 42.00 | 42.05 | ↑$0.05 (0.12%) | 42.00 | 42.05 | 698 |
| 2023-10-13 | 42.93 | 42.93 | ↑$0.00 (0.00%) | 42.93 | 42.93 | 16 |
| 2023-10-06 | 42.32 | 42.46 | ↑$0.14 (0.33%) | 42.32 | 42.51 | 738 |
| 2023-09-29 | 43.31 | 43.20 | ↓$0.11 (-0.26%) | 43.20 | 43.31 | 615 |
| 2023-09-15 | 43.90 | 43.94 | ↑$0.04 (0.09%) | 43.90 | 43.97 | 2.23K |
| 2023-09-08 | 44.09 | 44.07 | ↓$0.02 (-0.05%) | 44.07 | 44.09 | 1.26K |
| 2023-09-01 | 44.18 | 44.18 | ↓$0.00 (0.00%) | 44.18 | 44.18 | 555 |
Create an account or log in to view more rows.
$JIGB 50% chance this will go up or down. I am a professional guys.
$JIGB I like it
$JIGB Growth/Value
$JIGB not worrying
$JIGB we going up from here
$JIGB what happened?
$JIGB cup and handle!
$JIGB MAY RIP TOMORROW
$JIGB Bullish AF ??
$JIGB we back boys