JPMorgan International Growth ETF (JIG) Historical Stock Data
73.95 ↑0.34 (0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JIG is down -0.22% a day on average. There have been 14 days where JPMorgan International Growth ETF closed green and 16 days where JIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 73.92 | 73.95 | ↑$0.03 (0.04%) | 73.68 | 73.95 | 12.36K |
| 2025-12-24 | 73.62 | 73.61 | ↓$0.01 (-0.01%) | 73.56 | 73.69 | 5.89K |
| 2025-12-23 | 73.41 | 73.55 | ↑$0.14 (0.18%) | 73.24 | 73.57 | 22.17K |
| 2025-12-22 | 73.13 | 73.24 | ↑$0.11 (0.15%) | 73.10 | 73.27 | 16.74K |
| 2025-12-19 | 72.67 | 72.98 | ↑$0.31 (0.43%) | 72.56 | 73.16 | 14.66K |
| 2025-12-18 | 72.35 | 72.27 | ↓$0.08 (-0.11%) | 72.19 | 72.68 | 32.72K |
| 2025-12-17 | 72.24 | 71.25 | ↓$0.99 (-1.38%) | 71.25 | 72.24 | 36.73K |
| 2025-12-16 | 72.67 | 72.09 | ↓$0.58 (-0.80%) | 71.89 | 72.67 | 43.88K |
| 2025-12-15 | 74.91 | 74.31 | ↓$0.60 (-0.80%) | 74.21 | 74.91 | 14.20K |
| 2025-12-12 | 75.22 | 74.21 | ↓$1.01 (-1.35%) | 73.97 | 75.22 | 14.30K |
| 2025-12-11 | 75.11 | 75.04 | ↓$0.07 (-0.09%) | 74.79 | 75.13 | 26.01K |
| 2025-12-10 | 74.69 | 75.06 | ↑$0.37 (0.50%) | 74.18 | 75.22 | 25.29K |
| 2025-12-09 | 74.49 | 74.55 | ↑$0.06 (0.08%) | 74.44 | 74.72 | 18.09K |
| 2025-12-08 | 75.13 | 74.83 | ↓$0.30 (-0.40%) | 74.58 | 75.13 | 15.16K |
| 2025-12-05 | 75.17 | 74.82 | ↓$0.35 (-0.47%) | 74.77 | 75.30 | 18.80K |
| 2025-12-04 | 75.17 | 74.76 | ↓$0.41 (-0.55%) | 74.63 | 75.17 | 22.88K |
| 2025-12-03 | 74.06 | 74.62 | ↑$0.56 (0.76%) | 74.02 | 74.64 | 18.82K |
| 2025-12-02 | 74.00 | 73.86 | ↓$0.14 (-0.19%) | 73.63 | 74.00 | 15.83K |
| 2025-12-01 | 73.80 | 73.63 | ↓$0.17 (-0.23%) | 73.63 | 73.99 | 10.08K |
| 2025-11-28 | 74.02 | 74.20 | ↑$0.18 (0.25%) | 73.95 | 74.26 | 9.60K |
| 2025-11-26 | 73.87 | 74.05 | ↑$0.18 (0.24%) | 73.71 | 74.13 | 10.77K |
| 2025-11-25 | 72.77 | 73.32 | ↑$0.55 (0.75%) | 72.39 | 73.34 | 31.73K |
| 2025-11-24 | 72.33 | 72.86 | ↑$0.53 (0.73%) | 72.33 | 72.86 | 15.47K |
| 2025-11-21 | 72.16 | 72.19 | ↑$0.03 (0.05%) | 71.46 | 72.49 | 35.88K |
| 2025-11-20 | 74.11 | 71.86 | ↓$2.25 (-3.04%) | 71.86 | 74.11 | 11.70K |
| 2025-11-19 | 72.92 | 73.01 | ↑$0.09 (0.12%) | 72.55 | 73.31 | 15.21K |
| 2025-11-18 | 73.34 | 73.24 | ↓$0.10 (-0.14%) | 72.78 | 73.42 | 20.05K |
| 2025-11-17 | 74.61 | 74.02 | ↓$0.59 (-0.79%) | 73.84 | 74.74 | 27.82K |
| 2025-11-14 | 74.25 | 74.82 | ↑$0.57 (0.77%) | 74.25 | 75.14 | 11.16K |
| 2025-11-13 | 76.05 | 75.01 | ↓$1.04 (-1.37%) | 74.89 | 76.05 | 12.07K |
Create an account or log in to view more rows.
$JIG I like the stock!
$JIG my hands are made out of diamonds
$JIG let’s gooooo
$JIG Overpower the algos!
$JIG Like if you’re a bull
$JIG bear trap dude
$JIG wtf is going on?
$JIG is it time?
$JIG COME ON!!! Ugh!
$JIG Buy Buy Buy