JPMorgan International Growth ETF (JIG) Historical Stock Data
55.39 ↓0.58 (-1.04%)
As of Market Close on August 5th, 2022.
Historical Data
In the past 30 trading days, JIG is up 0.30% a day on average. There have been 20 days where JPMorgan International Growth ETF closed green and 10 days where JIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 55.22 | 55.39 | ↑$0.17 (0.31%) | 55.11 | 55.45 | 5.89K |
| 2022-08-04 | 55.83 | 55.97 | ↑$0.14 (0.26%) | 55.83 | 56.08 | 10.09K |
| 2022-08-03 | 54.97 | 55.29 | ↑$0.32 (0.57%) | 54.81 | 55.29 | 1.98K |
| 2022-08-02 | 54.97 | 54.80 | ↓$0.17 (-0.31%) | 54.80 | 55.23 | 3.14K |
| 2022-08-01 | 55.49 | 55.35 | ↓$0.14 (-0.26%) | 55.22 | 55.49 | 1.60K |
| 2022-07-29 | 55.30 | 55.46 | ↑$0.16 (0.29%) | 55.19 | 55.49 | 4.44K |
| 2022-07-28 | 54.50 | 55.14 | ↑$0.64 (1.17%) | 54.50 | 55.14 | 1.76K |
| 2022-07-27 | 53.91 | 54.59 | ↑$0.68 (1.26%) | 53.78 | 54.59 | 3.75K |
| 2022-07-26 | 53.62 | 53.31 | ↓$0.31 (-0.57%) | 53.31 | 53.62 | 1.18K |
| 2022-07-25 | 53.98 | 53.92 | ↓$0.05 (-0.10%) | 53.78 | 53.98 | 27.84K |
| 2022-07-22 | 54.35 | 53.83 | ↓$0.52 (-0.96%) | 53.75 | 54.38 | 5.06K |
| 2022-07-21 | 54.11 | 54.52 | ↑$0.41 (0.76%) | 54.02 | 54.53 | 41.05K |
| 2022-07-20 | 53.20 | 53.34 | ↑$0.14 (0.26%) | 53.13 | 53.52 | 9.44K |
| 2022-07-19 | 52.79 | 53.32 | ↑$0.53 (1.01%) | 52.79 | 53.41 | 7.02K |
| 2022-07-18 | 52.24 | 51.91 | ↓$0.33 (-0.62%) | 51.91 | 52.58 | 4.89K |
| 2022-07-15 | 51.45 | 51.82 | ↑$0.37 (0.72%) | 51.45 | 51.85 | 2.21K |
| 2022-07-14 | 50.55 | 51.03 | ↑$0.48 (0.96%) | 50.35 | 51.08 | 5.95K |
| 2022-07-13 | 50.45 | 51.27 | ↑$0.82 (1.63%) | 50.45 | 51.38 | 4.04K |
| 2022-07-12 | 51.90 | 51.43 | ↓$0.47 (-0.90%) | 51.43 | 51.90 | 3.49K |
| 2022-07-11 | 51.67 | 51.55 | ↓$0.12 (-0.23%) | 51.54 | 51.85 | 1.87K |
| 2022-07-08 | 52.28 | 52.39 | ↑$0.11 (0.22%) | 52.21 | 52.50 | 3.45K |
| 2022-07-07 | 52.48 | 52.60 | ↑$0.12 (0.22%) | 52.42 | 52.65 | 12.37K |
| 2022-07-06 | 51.66 | 51.79 | ↑$0.13 (0.26%) | 51.55 | 51.90 | 2.87K |
| 2022-07-05 | 50.45 | 51.40 | ↑$0.95 (1.89%) | 50.45 | 51.44 | 21.89K |
| 2022-07-01 | 51.03 | 51.66 | ↑$0.63 (1.24%) | 51.03 | 51.66 | 10.74K |
| 2022-06-30 | 51.26 | 51.64 | ↑$0.38 (0.74%) | 51.05 | 51.83 | 6.06K |
| 2022-06-29 | 51.75 | 52.02 | ↑$0.27 (0.52%) | 51.75 | 52.13 | 1.10K |
| 2022-06-28 | 53.02 | 52.03 | ↓$0.99 (-1.86%) | 52.03 | 53.02 | 1.48K |
| 2022-06-27 | 53.39 | 52.99 | ↓$0.40 (-0.75%) | 52.98 | 53.39 | 2.10K |
| 2022-06-24 | 52.50 | 53.16 | ↑$0.66 (1.27%) | 52.50 | 53.16 | 6.94K |
Create an account or log in to view more rows.
$JIG whats the target for Friday close?
$JIG I like green candles on my birthday cake
$JIG This stock is the golden ticket.
$JIG the trend is your friend
until the end.
$JIG Nothing but time to wait
$JIG I bought the dip
$JIG I like the stock!
$JIG why is there no volume? Is that suspicious?
$JIG buy the dip.
$JIG what a horse shit show!