JPMorgan International Growth ETF (JIG) Historical Stock Data
64.40 ↓0.79 (-1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JIG is down -0.05% a day on average. There have been 14 days where JPMorgan International Growth ETF closed green and 16 days where JIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-26 | 64.84 | 64.40 | ↓$0.44 (-0.68%) | 64.27 | 65.19 | 6.87K |
| 2025-03-25 | 66.32 | 65.19 | ↓$1.13 (-1.71%) | 65.10 | 66.32 | 6.70K |
| 2025-03-24 | 64.98 | 65.07 | ↑$0.09 (0.14%) | 64.83 | 65.14 | 7.23K |
| 2025-03-21 | 64.78 | 65.01 | ↑$0.23 (0.35%) | 64.78 | 65.12 | 5.04K |
| 2025-03-20 | 64.95 | 65.30 | ↑$0.35 (0.54%) | 64.95 | 65.42 | 5.71K |
| 2025-03-19 | 65.57 | 66.00 | ↑$0.43 (0.66%) | 65.55 | 66.14 | 9.84K |
| 2025-03-18 | 65.68 | 65.53 | ↓$0.15 (-0.23%) | 65.24 | 65.71 | 5.16K |
| 2025-03-17 | 65.34 | 66.10 | ↑$0.76 (1.16%) | 65.34 | 66.18 | 10.53K |
| 2025-03-14 | 64.98 | 65.36 | ↑$0.38 (0.58%) | 64.94 | 65.36 | 5.14K |
| 2025-03-13 | 64.11 | 63.99 | ↓$0.12 (-0.19%) | 63.94 | 64.28 | 9.70K |
| 2025-03-12 | 64.57 | 64.56 | ↓$0.01 (-0.02%) | 64.15 | 64.72 | 9.68K |
| 2025-03-11 | 63.87 | 63.80 | ↓$0.07 (-0.11%) | 63.27 | 64.06 | 55.51K |
| 2025-03-10 | 64.23 | 63.68 | ↓$0.55 (-0.86%) | 63.34 | 64.23 | 14K |
| 2025-03-07 | 65.29 | 65.66 | ↑$0.37 (0.56%) | 64.76 | 65.66 | 99.99K |
| 2025-03-06 | 65.60 | 65.29 | ↓$0.31 (-0.47%) | 65.29 | 66.06 | 79.81K |
| 2025-03-05 | 65.69 | 66.48 | ↑$0.79 (1.20%) | 65.66 | 66.49 | 44.28K |
| 2025-03-04 | 64.55 | 64.97 | ↑$0.42 (0.65%) | 63.87 | 65.60 | 16.83K |
| 2025-03-03 | 65.59 | 64.79 | ↓$0.80 (-1.22%) | 64.55 | 65.79 | 32.80K |
| 2025-02-28 | 64.42 | 64.58 | ↑$0.16 (0.25%) | 64.10 | 64.58 | 14.88K |
| 2025-02-27 | 65.60 | 64.66 | ↓$0.94 (-1.43%) | 64.62 | 65.64 | 95.75K |
| 2025-02-26 | 65.84 | 65.84 | ↑$0.00 (0.00%) | 65.70 | 66.21 | 8.37K |
| 2025-02-25 | 65.65 | 65.42 | ↓$0.23 (-0.35%) | 65.19 | 65.65 | 12.41K |
| 2025-02-24 | 65.84 | 65.27 | ↓$0.57 (-0.87%) | 65.27 | 65.84 | 6.19K |
| 2025-02-21 | 66.73 | 66.02 | ↓$0.71 (-1.06%) | 65.92 | 66.73 | 8.86K |
| 2025-02-20 | 66.54 | 66.64 | ↑$0.10 (0.15%) | 66.37 | 66.67 | 10.85K |
| 2025-02-19 | 66.45 | 66.39 | ↓$0.06 (-0.09%) | 66.25 | 66.45 | 6.20K |
| 2025-02-18 | 67.04 | 66.95 | ↓$0.09 (-0.13%) | 66.76 | 67.04 | 24.60K |
| 2025-02-14 | 66.64 | 66.51 | ↓$0.13 (-0.19%) | 66.41 | 66.77 | 8.36K |
| 2025-02-13 | 65.67 | 66.19 | ↑$0.52 (0.79%) | 65.67 | 66.19 | 25.36K |
| 2025-02-12 | 64.89 | 65.55 | ↑$0.66 (1.02%) | 64.89 | 65.60 | 4.31K |
Create an account or log in to view more rows.
$JIG i hate money so im buying
$JIG keep it going
$JIG Holding
$JIG we like the stock
$JIG Bears go home!
$JIG looks like a loading
$JIG a comeback is always more fun than an all out win!!!!
$JIG now is the time to slap that ask!!!
$JIG Growth/Value
$JIG used to this fuckery!! Not leaving no chance !