JPMorgan International Growth ETF (JIG) Historical Stock Data
59.66 ↓0.13 (-0.22%)
As of April 19, 2024, 11:14am EST.
Historical Data
In the past 30 trading days, JIG is down -0.11% a day on average. There have been 15 days where JPMorgan International Growth ETF closed green and 15 days where JIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 60.16 | 59.79 | ↓$0.37 (-0.62%) | 59.67 | 60.21 | 13.40K |
| 2024-04-17 | 60.58 | 60.19 | ↓$0.39 (-0.64%) | 59.88 | 60.58 | 8.81K |
| 2024-04-16 | 60.27 | 60.34 | ↑$0.07 (0.11%) | 60.27 | 60.57 | 2.88K |
| 2024-04-15 | 61.78 | 60.75 | ↓$1.03 (-1.67%) | 60.75 | 61.78 | 13.37K |
| 2024-04-12 | 61.62 | 60.96 | ↓$0.66 (-1.07%) | 60.89 | 61.62 | 9.76K |
| 2024-04-11 | 61.46 | 62.12 | ↑$0.66 (1.08%) | 61.46 | 62.17 | 1.90K |
| 2024-04-10 | 61.70 | 61.72 | ↑$0.02 (0.03%) | 61.67 | 61.86 | 5.23K |
| 2024-04-09 | 62.64 | 62.41 | ↓$0.23 (-0.36%) | 62.16 | 62.64 | 68.14K |
| 2024-04-08 | 62.56 | 62.47 | ↓$0.09 (-0.15%) | 62.47 | 62.56 | 2.95K |
| 2024-04-05 | 62.00 | 62.21 | ↑$0.21 (0.34%) | 62.00 | 62.34 | 6.40K |
| 2024-04-04 | 63.13 | 62.05 | ↓$1.07 (-1.70%) | 62.05 | 63.13 | 1.80K |
| 2024-04-03 | 62.50 | 62.67 | ↑$0.17 (0.28%) | 62.50 | 62.77 | 2.34K |
| 2024-04-02 | 62.41 | 62.47 | ↑$0.06 (0.10%) | 62.31 | 62.47 | 1.73K |
| 2024-04-01 | 62.78 | 63.05 | ↑$0.27 (0.43%) | 62.78 | 63.12 | 7.25K |
| 2024-03-28 | 62.96 | 62.96 | ↑$0.00 (0.00%) | 62.89 | 62.98 | 2.80K |
| 2024-03-27 | 63.01 | 63.16 | ↑$0.15 (0.23%) | 63.01 | 63.16 | 1.97K |
| 2024-03-26 | 63.12 | 62.98 | ↓$0.14 (-0.22%) | 62.98 | 63.12 | 1.47K |
| 2024-03-25 | 62.87 | 62.79 | ↓$0.08 (-0.13%) | 62.79 | 62.88 | 2.94K |
| 2024-03-22 | 63.00 | 63.02 | ↑$0.02 (0.02%) | 63.00 | 63.02 | 1.06K |
| 2024-03-21 | 63.47 | 63.30 | ↓$0.17 (-0.26%) | 63.30 | 63.50 | 3.45K |
| 2024-03-20 | 62.65 | 63.23 | ↑$0.58 (0.93%) | 62.64 | 63.27 | 6.78K |
| 2024-03-19 | 62.26 | 62.52 | ↑$0.26 (0.42%) | 62.26 | 62.60 | 3.65K |
| 2024-03-18 | 62.80 | 62.59 | ↓$0.21 (-0.34%) | 62.57 | 62.80 | 35.37K |
| 2024-03-15 | 62.80 | 62.70 | ↓$0.09 (-0.14%) | 62.70 | 62.81 | 0.92K |
| 2024-03-14 | 63.11 | 62.95 | ↓$0.16 (-0.25%) | 62.84 | 63.11 | 2.23K |
| 2024-03-13 | 63.45 | 63.42 | ↓$0.03 (-0.04%) | 63.33 | 63.56 | 5.10K |
| 2024-03-12 | 63.39 | 63.44 | ↑$0.05 (0.08%) | 63.34 | 63.44 | 1.20K |
| 2024-03-11 | 62.68 | 62.74 | ↑$0.06 (0.10%) | 62.61 | 62.82 | 3.08K |
| 2024-03-08 | 63.61 | 63.11 | ↓$0.50 (-0.79%) | 63.00 | 63.61 | 3.88K |
| 2024-03-07 | 62.92 | 63.49 | ↑$0.57 (0.90%) | 62.92 | 63.49 | 1.52K |
Create an account or log in to view more rows.
$JIG what a horse shit show!
$JIG Green today if ya buy
$JIG BULLS ALPHA
BEARS BETA
$JIG keep inchin
$JIG cup and handle forming
$JIG ADDING MORE…
$JIG Bullish AF ??
$JIG Holding Pattern
$JIG what a horse shit show!
$JIG News?