JPMorgan International Growth ETF (JIG) Historical Stock Data

55.39 ↓0.58 (-1.04%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, JIG is up 0.30% a day on average. There have been 20 days where JPMorgan International Growth ETF closed green and 10 days where JIG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0555.2255.39↑$0.17 (0.31%)55.1155.455.89K
2022-08-0455.8355.97↑$0.14 (0.26%)55.8356.0810.09K
2022-08-0354.9755.29↑$0.32 (0.57%)54.8155.291.98K
2022-08-0254.9754.80↓$0.17 (-0.31%)54.8055.233.14K
2022-08-0155.4955.35↓$0.14 (-0.26%)55.2255.491.60K
2022-07-2955.3055.46↑$0.16 (0.29%)55.1955.494.44K
2022-07-2854.5055.14↑$0.64 (1.17%)54.5055.141.76K
2022-07-2753.9154.59↑$0.68 (1.26%)53.7854.593.75K
2022-07-2653.6253.31↓$0.31 (-0.57%)53.3153.621.18K
2022-07-2553.9853.92↓$0.05 (-0.10%)53.7853.9827.84K
2022-07-2254.3553.83↓$0.52 (-0.96%)53.7554.385.06K
2022-07-2154.1154.52↑$0.41 (0.76%)54.0254.5341.05K
2022-07-2053.2053.34↑$0.14 (0.26%)53.1353.529.44K
2022-07-1952.7953.32↑$0.53 (1.01%)52.7953.417.02K
2022-07-1852.2451.91↓$0.33 (-0.62%)51.9152.584.89K
2022-07-1551.4551.82↑$0.37 (0.72%)51.4551.852.21K
2022-07-1450.5551.03↑$0.48 (0.96%)50.3551.085.95K
2022-07-1350.4551.27↑$0.82 (1.63%)50.4551.384.04K
2022-07-1251.9051.43↓$0.47 (-0.90%)51.4351.903.49K
2022-07-1151.6751.55↓$0.12 (-0.23%)51.5451.851.87K
2022-07-0852.2852.39↑$0.11 (0.22%)52.2152.503.45K
2022-07-0752.4852.60↑$0.12 (0.22%)52.4252.6512.37K
2022-07-0651.6651.79↑$0.13 (0.26%)51.5551.902.87K
2022-07-0550.4551.40↑$0.95 (1.89%)50.4551.4421.89K
2022-07-0151.0351.66↑$0.63 (1.24%)51.0351.6610.74K
2022-06-3051.2651.64↑$0.38 (0.74%)51.0551.836.06K
2022-06-2951.7552.02↑$0.27 (0.52%)51.7552.131.10K
2022-06-2853.0252.03↓$0.99 (-1.86%)52.0353.021.48K
2022-06-2753.3952.99↓$0.40 (-0.75%)52.9853.392.10K
2022-06-2452.5053.16↑$0.66 (1.27%)52.5053.166.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$JIG the trend is your friend
until the end.

0 Like Report
haltdaytrader

$JIG why is there no volume? Is that suspicious?

0 Like Report
BretJohns

$JIG what a horse shit show!

0 Like Report