Janus Detroit Street Trust - Janus Henderson Sustainable & Impact Core Bond ETF (JIB) Historical Stock Data
41.58 ↑0.00 (0.00%)
As of February 5, 2024, 11:20am EST.
Historical Data
In the past 30 trading days, JIB is up 0.00% a day on average. There have been 27 days where Janus Detroit Street Trust - Janus Henderson Sustainable & Impact Core Bond ETF closed green and 3 days where JIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-13 | 41.58 | 41.58 | ↑$0.00 (0.00%) | 41.58 | 41.58 | 3 |
| 2024-02-12 | 41.62 | 41.62 | ↑$0.00 (0.00%) | 41.62 | 41.62 | 2 |
| 2024-02-09 | 41.64 | 41.64 | ↑$0.00 (0.00%) | 41.64 | 41.64 | 3 |
| 2024-02-08 | 41.67 | 41.67 | ↑$0.00 (0.00%) | 41.67 | 41.67 | 6 |
| 2024-02-07 | 41.83 | 41.78 | ↓$0.05 (-0.12%) | 41.78 | 41.83 | 203 |
| 2024-02-05 | 41.69 | 41.67 | ↓$0.02 (-0.06%) | 41.67 | 41.69 | 303 |
| 2024-02-02 | 42.00 | 42.00 | ↑$0.00 (0.00%) | 42.00 | 42.00 | 2 |
| 2024-01-25 | 41.92 | 41.92 | ↑$0.00 (0.00%) | 41.92 | 41.92 | 9 |
| 2024-01-23 | 41.75 | 41.78 | ↑$0.03 (0.06%) | 41.66 | 41.78 | 8.74K |
| 2024-01-22 | 41.87 | 41.87 | ↑$0.00 (0.00%) | 41.87 | 41.87 | 127 |
| 2024-01-19 | 41.79 | 41.79 | ↑$0.00 (0.00%) | 41.79 | 41.79 | 24 |
| 2024-01-17 | 41.90 | 41.85 | ↓$0.05 (-0.12%) | 41.85 | 41.90 | 164 |
| 2024-01-16 | 42.00 | 42.00 | ↑$0.00 (0.00%) | 42.00 | 42.00 | 2 |
| 2024-01-11 | 42.17 | 42.17 | ↑$0.00 (0.00%) | 42.17 | 42.17 | 1 |
| 2024-01-10 | 41.94 | 41.94 | ↑$0.00 (0.00%) | 41.94 | 41.94 | 3 |
| 2024-01-08 | 42.00 | 42.00 | ↑$0.00 (0.00%) | 42.00 | 42.00 | 30 |
| 2024-01-04 | 41.91 | 41.91 | ↑$0.00 (0.00%) | 41.91 | 41.91 | 2 |
| 2024-01-03 | 42.15 | 42.15 | ↑$0.00 (0.00%) | 42.15 | 42.15 | 4 |
| 2024-01-02 | 42.10 | 42.10 | ↑$0.00 (0.00%) | 42.10 | 42.10 | 7 |
| 2023-12-29 | 42.22 | 42.22 | ↑$0.00 (0.00%) | 42.22 | 42.22 | 1.40K |
| 2023-12-28 | 42.38 | 42.38 | ↑$0.00 (0.00%) | 42.38 | 42.38 | 101 |
| 2023-12-27 | 42.30 | 42.45 | ↑$0.15 (0.35%) | 42.30 | 42.45 | 2.60K |
| 2023-12-26 | 42.17 | 42.17 | ↑$0.00 (0.00%) | 42.17 | 42.17 | 7 |
| 2023-12-21 | 42.29 | 42.29 | ↑$0.00 (0.00%) | 42.29 | 42.29 | 3 |
| 2023-12-19 | 42.15 | 42.15 | ↑$0.00 (0.00%) | 42.15 | 42.15 | 3 |
| 2023-12-18 | 42.10 | 42.10 | ↑$0.00 (0.00%) | 42.10 | 42.10 | 2 |
| 2023-12-15 | 42.18 | 42.18 | ↑$0.00 (0.00%) | 42.18 | 42.18 | 1 |
| 2023-12-14 | 42.25 | 42.25 | ↑$0.00 (0.00%) | 42.25 | 42.25 | 8 |
| 2023-12-11 | 41.29 | 41.29 | ↑$0.00 (0.00%) | 41.29 | 41.29 | 1 |
| 2023-12-08 | 41.28 | 41.28 | ↑$0.00 (0.00%) | 41.28 | 41.28 | 8 |
Create an account or log in to view more rows.
$JIB ugh oh
we heatin back up
$JIB search and destroy bears!!
$JIB Free money indeed??
$JIB down hard at open
$JIB we back
$JIB free to hold
$JIB Let’s get it
$JIB How can this stock move so little? Damn
$JIB I warned everyone this company sucks
$JIB must buyyy