James Hardie Industries PLC ADR (JHX) Historical Stock Data

35.35 ↓0.20 (-0.56%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, JHX is up 0.36% a day on average. There have been 17 days where James Hardie Industries PLC ADR closed green and 13 days where JHX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1935.6835.35↓$0.33 (-0.92%)35.2235.7468.28K
2024-07-1835.9135.55↓$0.36 (-1.00%)35.4337.20115.70K
2024-07-1735.7635.35↓$0.41 (-1.15%)35.0436.0090.45K
2024-07-1633.8734.64↑$0.77 (2.27%)33.8734.7387.49K
2024-07-1533.9133.79↓$0.12 (-0.35%)33.4534.2827.92K
2024-07-1232.8633.65↑$0.79 (2.40%)32.7733.8348.72K
2024-07-1131.8732.17↑$0.30 (0.94%)31.6832.36132.51K
2024-07-1031.1231.39↑$0.27 (0.87%)31.0231.4547.45K
2024-07-0931.3831.27↓$0.11 (-0.35%)31.1131.5630.71K
2024-07-0831.7031.79↑$0.09 (0.28%)31.5031.9332.87K
2024-07-0532.2632.22↓$0.04 (-0.12%)31.6732.2646.60K
2024-07-0332.2832.44↑$0.16 (0.50%)32.2432.5220.90K
2024-07-0231.1031.67↑$0.57 (1.83%)31.1031.7246.10K
2024-07-0132.2631.64↓$0.62 (-1.92%)31.5432.2656.72K
2024-06-2831.8131.54↓$0.27 (-0.85%)31.4131.8441.22K
2024-06-2731.5531.90↑$0.35 (1.11%)31.5232.1753.58K
2024-06-2631.6331.82↑$0.19 (0.60%)30.4831.9070.50K
2024-06-2532.5132.95↑$0.44 (1.35%)32.3332.9679.36K
2024-06-2431.3632.14↑$0.78 (2.49%)31.0032.15138.73K
2024-06-2130.9030.54↓$0.36 (-1.17%)30.1530.9066.67K
2024-06-2031.4831.36↓$0.12 (-0.38%)31.1131.8991.40K
2024-06-1831.9631.83↓$0.13 (-0.41%)31.3632.0386.53K
2024-06-1731.6132.00↑$0.39 (1.23%)31.4632.1562.92K
2024-06-1431.4831.67↑$0.19 (0.60%)31.2531.7341.94K
2024-06-1332.0431.85↓$0.19 (-0.59%)31.4432.2532.82K
2024-06-1231.1831.86↑$0.68 (2.18%)31.1832.00143.87K
2024-06-1130.1430.27↑$0.13 (0.43%)29.8830.5084.62K
2024-06-1030.5330.67↑$0.14 (0.46%)30.4230.9638.66K
2024-06-0730.7230.60↓$0.12 (-0.39%)30.4931.8548.04K
2024-06-0630.7631.02↑$0.26 (0.85%)30.6731.2044.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$JHX Shorts talk the talk but cant walk the walk

0 Like Report
145zip

$JHX ugh oh
we heatin back up

0 Like Report
145zip

$JHX we need more volume

0 Like Report
a

$JHX taking off soon

0 Like Report