James Hardie Industries PLC ADR (JHX) Historical Stock Data

22.58 ↑0.01 (0.04%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, JHX is up 0.25% a day on average. There have been 19 days where James Hardie Industries PLC ADR closed green and 11 days where JHX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2722.3422.58↑$0.24 (1.07%)22.3322.6852.69K
2023-01-2622.4722.57↑$0.10 (0.45%)22.1222.5746.67K
2023-01-2521.8322.31↑$0.48 (2.20%)21.8322.3996.56K
2023-01-2420.9221.41↑$0.49 (2.34%)20.9221.5062.79K
2023-01-2320.6121.07↑$0.46 (2.23%)20.5821.0738.42K
2023-01-2020.3220.55↑$0.23 (1.13%)20.2420.5649.91K
2023-01-1920.5220.56↑$0.04 (0.19%)20.3420.6349.76K
2023-01-1821.2020.64↓$0.56 (-2.64%)20.5921.3455.10K
2023-01-1721.0121.16↑$0.15 (0.71%)20.9821.2665.73K
2023-01-1320.4020.86↑$0.46 (2.25%)20.4020.9139.42K
2023-01-1220.4620.33↓$0.13 (-0.64%)20.0520.4768.54K
2023-01-1120.1220.46↑$0.34 (1.69%)20.1020.5154.86K
2023-01-1019.8019.83↑$0.03 (0.15%)19.6819.8895.14K
2023-01-0919.6819.66↓$0.02 (-0.10%)19.5019.9387.87K
2023-01-0618.6119.17↑$0.56 (3.01%)18.3719.20108.89K
2023-01-0518.6018.41↓$0.19 (-1.02%)18.3618.6085.54K
2023-01-0418.4318.67↑$0.24 (1.30%)18.4118.75168.92K
2023-01-0318.0917.95↓$0.14 (-0.77%)17.5918.17279.29K
2022-12-3017.7917.94↑$0.15 (0.84%)17.6518.0199.56K
2022-12-2917.7217.93↑$0.21 (1.19%)17.6818.03142.24K
2022-12-2818.0017.47↓$0.53 (-2.94%)17.4618.06125.02K
2022-12-2717.7817.81↑$0.03 (0.17%)17.6317.96141.61K
2022-12-2317.5717.92↑$0.35 (1.99%)17.4217.92105.11K
2022-12-2218.0917.55↓$0.54 (-2.99%)17.2518.09192.27K
2022-12-2118.3018.38↑$0.08 (0.44%)18.2518.50100.36K
2022-12-2018.6218.38↓$0.24 (-1.29%)18.2918.62153.66K
2022-12-1919.4519.11↓$0.34 (-1.75%)19.0519.45126.58K
2022-12-1619.4819.58↑$0.10 (0.51%)19.4119.7065.40K
2022-12-1519.8419.50↓$0.34 (-1.71%)19.4119.8475.35K
2022-12-1420.3220.20↓$0.12 (-0.59%)20.1320.6063.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$JHX i hate money so im buying

0 Like Report
4texin

$JHX when's the offering?

0 Like Report
jchonnee

$JHX to the moon!!! lfG

0 Like Report