John Hancock Multifactor Small Cap ETF (JHSC) Historical Stock Data
43.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHSC is down -0.02% a day on average. There have been 16 days where John Hancock Multifactor Small Cap ETF closed green and 14 days where JHSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 43.05 | 43.09 | ↑$0.04 (0.09%) | 42.91 | 43.13 | 16.33K |
| 2025-12-22 | 43.03 | 43.18 | ↑$0.15 (0.34%) | 43.03 | 43.37 | 12.40K |
| 2025-12-19 | 42.79 | 42.92 | ↑$0.13 (0.30%) | 42.79 | 42.97 | 17.33K |
| 2025-12-18 | 42.88 | 42.74 | ↓$0.14 (-0.34%) | 42.67 | 43.12 | 13.48K |
| 2025-12-17 | 42.88 | 42.54 | ↓$0.34 (-0.79%) | 42.54 | 43.13 | 14.53K |
| 2025-12-16 | 43.08 | 42.82 | ↓$0.26 (-0.60%) | 42.56 | 43.11 | 17.15K |
| 2025-12-15 | 43.41 | 43.01 | ↓$0.40 (-0.91%) | 42.93 | 43.41 | 19.78K |
| 2025-12-12 | 43.73 | 43.08 | ↓$0.65 (-1.49%) | 43.01 | 43.76 | 56.90K |
| 2025-12-11 | 43.25 | 43.58 | ↑$0.33 (0.76%) | 43.25 | 43.73 | 44.01K |
| 2025-12-10 | 42.44 | 43.21 | ↑$0.77 (1.81%) | 42.44 | 43.41 | 15.85K |
| 2025-12-09 | 42.40 | 42.49 | ↑$0.09 (0.21%) | 42.40 | 42.66 | 13.35K |
| 2025-12-08 | 42.80 | 42.43 | ↓$0.37 (-0.87%) | 42.40 | 42.80 | 17.30K |
| 2025-12-05 | 42.67 | 42.63 | ↓$0.04 (-0.11%) | 42.55 | 42.87 | 81.89K |
| 2025-12-04 | 42.53 | 42.57 | ↑$0.04 (0.09%) | 42.42 | 42.77 | 34.26K |
| 2025-12-03 | 42.16 | 42.65 | ↑$0.49 (1.16%) | 42.16 | 42.71 | 16.07K |
| 2025-12-02 | 42.48 | 42.08 | ↓$0.40 (-0.94%) | 42.08 | 42.48 | 30.11K |
| 2025-12-01 | 42.00 | 42.19 | ↑$0.19 (0.45%) | 42.00 | 42.47 | 94.75K |
| 2025-11-28 | 42.53 | 42.36 | ↓$0.17 (-0.40%) | 42.22 | 42.53 | 17.67K |
| 2025-11-26 | 42.16 | 42.35 | ↑$0.19 (0.45%) | 42.02 | 42.54 | 14.13K |
| 2025-11-25 | 41.29 | 42.07 | ↑$0.78 (1.88%) | 41.29 | 42.15 | 16.84K |
| 2025-11-24 | 40.90 | 41.17 | ↑$0.27 (0.66%) | 40.76 | 41.24 | 12.54K |
| 2025-11-21 | 39.80 | 40.70 | ↑$0.90 (2.25%) | 39.78 | 40.93 | 16.42K |
| 2025-11-20 | 40.73 | 39.61 | ↓$1.12 (-2.76%) | 39.61 | 40.76 | 15.08K |
| 2025-11-19 | 40.30 | 40.20 | ↓$0.10 (-0.24%) | 40.03 | 40.33 | 10.31K |
| 2025-11-18 | 39.76 | 40.15 | ↑$0.39 (0.98%) | 39.76 | 40.36 | 13.94K |
| 2025-11-17 | 40.83 | 40.05 | ↓$0.78 (-1.91%) | 39.99 | 40.87 | 18.60K |
| 2025-11-14 | 40.50 | 40.88 | ↑$0.38 (0.93%) | 40.50 | 41.08 | 10.42K |
| 2025-11-13 | 41.64 | 40.90 | ↓$0.74 (-1.78%) | 40.90 | 41.69 | 13.25K |
| 2025-11-12 | 41.74 | 41.74 | ↓$0.00 (-0.01%) | 41.74 | 42.02 | 6.59K |
| 2025-11-11 | 41.64 | 41.67 | ↑$0.03 (0.07%) | 41.45 | 41.80 | 5.93K |
Create an account or log in to view more rows.
$JHSC the catalyst we need !
$JHSC I love this stonk!
$JHSC Market is down
No worries
$JHSC To the moon!!
$JHSC BUY BUY BUY BUY
$JHSC HOLDING STRONG FOR ALL OF YOU
$JHSC Buying more
$JHSC LFFGG
$JHSC what happened?
$JHSC fuck all u greedy bulls