John Hancock Multifactor Small Cap ETF (JHSC) Historical Stock Data

39.97 ↓0.14 (-0.35%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JHSC is down -0.01% a day on average. There have been 16 days where John Hancock Multifactor Small Cap ETF closed green and 14 days where JHSC closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1840.2539.97↓$0.28 (-0.70%)39.8040.2510.08K
2025-07-1739.6440.11↑$0.47 (1.19%)39.6440.1310.20K
2025-07-1639.5939.57↓$0.02 (-0.05%)39.1939.6715.23K
2025-07-1540.3139.35↓$0.96 (-2.38%)39.3540.3115.02K
2025-07-1440.0840.23↑$0.15 (0.37%)39.9540.2310.16K
2025-07-1140.2840.07↓$0.21 (-0.52%)40.0240.2838.63K
2025-07-1040.2340.50↑$0.27 (0.67%)40.1740.7013.32K
2025-07-0940.0740.13↑$0.06 (0.15%)39.8440.1852.48K
2025-07-0839.7940.04↑$0.25 (0.63%)39.7940.2113.42K
2025-07-0740.0539.69↓$0.36 (-0.90%)39.5440.2723.85K
2025-07-0340.2640.21↓$0.05 (-0.12%)40.2140.3824.32K
2025-07-0239.7439.98↑$0.24 (0.60%)39.4940.0653.67K
2025-07-0138.8739.70↑$0.83 (2.14%)38.8739.988.33K
2025-06-3039.2039.05↓$0.15 (-0.38%)38.8939.2068.09K
2025-06-2739.1139.09↓$0.02 (-0.05%)38.7739.2822.27K
2025-06-2638.6238.91↑$0.29 (0.75%)38.5138.9636.51K
2025-06-2538.9138.58↓$0.33 (-0.86%)38.5238.9141.17K
2025-06-2438.8338.86↑$0.03 (0.08%)38.7038.9725.94K
2025-06-2338.0738.55↑$0.48 (1.26%)37.8038.5522.70K
2025-06-2038.3838.14↓$0.24 (-0.63%)38.0138.3816.87K
2025-06-1838.0238.16↑$0.14 (0.37%)37.9538.3912.37K
2025-06-1738.1238.01↓$0.11 (-0.30%)38.0138.3116.05K
2025-06-1638.3738.39↑$0.02 (0.05%)38.3238.5614.08K
2025-06-1338.2337.91↓$0.32 (-0.83%)37.9138.407.90K
2025-06-1238.4838.61↑$0.13 (0.35%)38.3738.7414.39K
2025-06-1139.0738.63↓$0.44 (-1.14%)38.5839.0716.47K
2025-06-1038.8038.80↑$0.00 (0.00%)38.7039.0027.78K
2025-06-0938.7238.74↑$0.02 (0.05%)38.5938.9011.30K
2025-06-0638.4838.51↑$0.03 (0.08%)38.3138.5113.23K
2025-06-0538.1038.01↓$0.09 (-0.24%)37.8438.1938.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$JHSC HOLDING STRONG FOR ALL OF YOU

0 Like Report