John Hancock Multifactor Small Cap ETF (JHSC) Historical Stock Data

32.29 ↑0.35 (1.10%)
As of November 22, 2022, 3:25pm EST.

Historical Data

In the past 30 trading days, JHSC is up 0.07% a day on average. There have been 15 days where John Hancock Multifactor Small Cap ETF closed green and 15 days where JHSC closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2832.3031.94↓$0.36 (-1.11%)31.8632.3612.53K
2022-11-2532.5232.52↓$0.00 (0.00%)32.5132.602.89K
2022-11-2332.2832.39↑$0.11 (0.34%)32.2432.5338.23K
2022-11-2232.0932.36↑$0.27 (0.84%)32.0232.3928.12K
2022-11-2131.8331.89↑$0.06 (0.19%)31.7931.908.30K
2022-11-1831.9931.96↓$0.03 (-0.09%)31.8132.106.99K
2022-11-1731.4931.70↑$0.21 (0.67%)31.3831.729.69K
2022-11-1632.2631.95↓$0.31 (-0.96%)31.8832.2653.80K
2022-11-1532.4732.35↓$0.12 (-0.37%)32.3232.6420.35K
2022-11-1432.1331.91↓$0.22 (-0.68%)31.9132.4139.67K
2022-11-1132.2132.29↑$0.08 (0.25%)32.2032.4813.43K
2022-11-1031.4632.02↑$0.56 (1.78%)31.4632.0220.41K
2022-11-0930.7730.34↓$0.43 (-1.40%)30.3430.929.54K
2022-11-0831.0130.97↓$0.04 (-0.13%)30.8231.3135.33K
2022-11-0730.8830.90↑$0.02 (0.06%)30.5830.9513.28K
2022-11-0430.6630.68↑$0.02 (0.07%)30.2230.8535.06K
2022-11-0329.8830.19↑$0.31 (1.04%)29.8730.3732.72K
2022-11-0231.1430.37↓$0.77 (-2.47%)30.3431.2846.76K
2022-11-0131.4931.29↓$0.20 (-0.64%)31.1731.4963.20K
2022-10-3131.0131.18↑$0.17 (0.55%)31.0131.3432.16K
2022-10-2830.5831.18↑$0.60 (1.96%)30.5831.2145.05K
2022-10-2730.7430.55↓$0.19 (-0.62%)30.5130.9418.43K
2022-10-2630.5430.51↓$0.03 (-0.10%)30.5130.9712.12K
2022-10-2529.8130.42↑$0.61 (2.05%)29.7830.4829.69K
2022-10-2429.7329.73↑$0.00 (0.00%)29.6029.8011.52K
2022-10-2128.9629.57↑$0.61 (2.11%)28.9529.6344.11K
2022-10-2029.4529.04↓$0.41 (-1.38%)28.9429.7119.23K
2022-10-1929.6529.42↓$0.23 (-0.78%)29.1929.8159.73K
2022-10-1830.0229.88↓$0.14 (-0.47%)29.6730.3053.90K
2022-10-1729.1129.48↑$0.37 (1.27%)29.1129.5517.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$JHSC hows short doing? Keep short pls
we need your money.

0 Like Report
jchonnee

$JHSC I warned you all fairly you morons.

0 Like Report