John Hancock Multifactor Small Cap ETF (JHSC) Historical Stock Data
32.29 ↑0.35 (1.10%)
As of November 22, 2022, 3:25pm EST.
Historical Data
In the past 30 trading days, JHSC is up 0.07% a day on average. There have been 15 days where John Hancock Multifactor Small Cap ETF closed green and 15 days where JHSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-28 | 32.30 | 31.94 | ↓$0.36 (-1.11%) | 31.86 | 32.36 | 12.53K |
| 2022-11-25 | 32.52 | 32.52 | ↓$0.00 (0.00%) | 32.51 | 32.60 | 2.89K |
| 2022-11-23 | 32.28 | 32.39 | ↑$0.11 (0.34%) | 32.24 | 32.53 | 38.23K |
| 2022-11-22 | 32.09 | 32.36 | ↑$0.27 (0.84%) | 32.02 | 32.39 | 28.12K |
| 2022-11-21 | 31.83 | 31.89 | ↑$0.06 (0.19%) | 31.79 | 31.90 | 8.30K |
| 2022-11-18 | 31.99 | 31.96 | ↓$0.03 (-0.09%) | 31.81 | 32.10 | 6.99K |
| 2022-11-17 | 31.49 | 31.70 | ↑$0.21 (0.67%) | 31.38 | 31.72 | 9.69K |
| 2022-11-16 | 32.26 | 31.95 | ↓$0.31 (-0.96%) | 31.88 | 32.26 | 53.80K |
| 2022-11-15 | 32.47 | 32.35 | ↓$0.12 (-0.37%) | 32.32 | 32.64 | 20.35K |
| 2022-11-14 | 32.13 | 31.91 | ↓$0.22 (-0.68%) | 31.91 | 32.41 | 39.67K |
| 2022-11-11 | 32.21 | 32.29 | ↑$0.08 (0.25%) | 32.20 | 32.48 | 13.43K |
| 2022-11-10 | 31.46 | 32.02 | ↑$0.56 (1.78%) | 31.46 | 32.02 | 20.41K |
| 2022-11-09 | 30.77 | 30.34 | ↓$0.43 (-1.40%) | 30.34 | 30.92 | 9.54K |
| 2022-11-08 | 31.01 | 30.97 | ↓$0.04 (-0.13%) | 30.82 | 31.31 | 35.33K |
| 2022-11-07 | 30.88 | 30.90 | ↑$0.02 (0.06%) | 30.58 | 30.95 | 13.28K |
| 2022-11-04 | 30.66 | 30.68 | ↑$0.02 (0.07%) | 30.22 | 30.85 | 35.06K |
| 2022-11-03 | 29.88 | 30.19 | ↑$0.31 (1.04%) | 29.87 | 30.37 | 32.72K |
| 2022-11-02 | 31.14 | 30.37 | ↓$0.77 (-2.47%) | 30.34 | 31.28 | 46.76K |
| 2022-11-01 | 31.49 | 31.29 | ↓$0.20 (-0.64%) | 31.17 | 31.49 | 63.20K |
| 2022-10-31 | 31.01 | 31.18 | ↑$0.17 (0.55%) | 31.01 | 31.34 | 32.16K |
| 2022-10-28 | 30.58 | 31.18 | ↑$0.60 (1.96%) | 30.58 | 31.21 | 45.05K |
| 2022-10-27 | 30.74 | 30.55 | ↓$0.19 (-0.62%) | 30.51 | 30.94 | 18.43K |
| 2022-10-26 | 30.54 | 30.51 | ↓$0.03 (-0.10%) | 30.51 | 30.97 | 12.12K |
| 2022-10-25 | 29.81 | 30.42 | ↑$0.61 (2.05%) | 29.78 | 30.48 | 29.69K |
| 2022-10-24 | 29.73 | 29.73 | ↑$0.00 (0.00%) | 29.60 | 29.80 | 11.52K |
| 2022-10-21 | 28.96 | 29.57 | ↑$0.61 (2.11%) | 28.95 | 29.63 | 44.11K |
| 2022-10-20 | 29.45 | 29.04 | ↓$0.41 (-1.38%) | 28.94 | 29.71 | 19.23K |
| 2022-10-19 | 29.65 | 29.42 | ↓$0.23 (-0.78%) | 29.19 | 29.81 | 59.73K |
| 2022-10-18 | 30.02 | 29.88 | ↓$0.14 (-0.47%) | 29.67 | 30.30 | 53.90K |
| 2022-10-17 | 29.11 | 29.48 | ↑$0.37 (1.27%) | 29.11 | 29.55 | 17.87K |
Create an account or log in to view more rows.
$JHSC i'm out of slaps for the day
$JHSC hows short doing? Keep short pls
we need your money.
$JHSC here to raid
$JHSC This week or next…huge pop.
$JHSC like if you’re buying Monday!! Let’s Go!!
$JHSC hello
please hold.
$JHSC I warned you all fairly you morons.
$JHSC somebody knows something
$JHSC wtf?
$JHSC holding unfortunately lol