John Hancock Multifactor Small Cap ETF (JHSC) Historical Stock Data
38.52 ↑0.30 (0.78%)
As of March 28, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, JHSC is up 0.09% a day on average. There have been 18 days where John Hancock Multifactor Small Cap ETF closed green and 12 days where JHSC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 38.27 | 38.52 | ↑$0.25 (0.65%) | 38.27 | 38.59 | 53.96K |
2024-03-27 | 37.70 | 38.22 | ↑$0.52 (1.38%) | 37.62 | 38.22 | 8.96K |
2024-03-26 | 37.63 | 37.38 | ↓$0.25 (-0.66%) | 37.38 | 37.63 | 118.69K |
2024-03-25 | 37.55 | 37.48 | ↓$0.07 (-0.18%) | 37.48 | 37.65 | 298.28K |
2024-03-22 | 37.87 | 37.52 | ↓$0.35 (-0.92%) | 37.45 | 37.87 | 18.93K |
2024-03-21 | 37.68 | 37.88 | ↑$0.20 (0.54%) | 37.68 | 37.95 | 87.21K |
2024-03-20 | 36.92 | 37.44 | ↑$0.52 (1.40%) | 36.88 | 37.46 | 45.90K |
2024-03-19 | 36.48 | 36.93 | ↑$0.45 (1.23%) | 36.48 | 36.93 | 16.48K |
2024-03-18 | 36.76 | 36.67 | ↓$0.09 (-0.24%) | 36.62 | 36.80 | 14.55K |
2024-03-15 | 36.53 | 36.70 | ↑$0.17 (0.45%) | 36.49 | 36.81 | 74.67K |
2024-03-14 | 37.03 | 36.54 | ↓$0.49 (-1.32%) | 36.38 | 37.03 | 71.90K |
2024-03-13 | 37.08 | 37.11 | ↑$0.03 (0.08%) | 37.00 | 37.30 | 34.07K |
2024-03-12 | 37.07 | 37.10 | ↑$0.03 (0.08%) | 36.86 | 37.15 | 23.73K |
2024-03-11 | 37.07 | 37.03 | ↓$0.04 (-0.10%) | 36.87 | 37.10 | 12.01K |
2024-03-08 | 37.51 | 37.18 | ↓$0.33 (-0.88%) | 37.17 | 37.66 | 19.67K |
2024-03-07 | 37.19 | 37.27 | ↑$0.08 (0.23%) | 37.16 | 37.33 | 61.44K |
2024-03-06 | 37.06 | 36.94 | ↓$0.12 (-0.32%) | 36.86 | 37.06 | 24.51K |
2024-03-05 | 36.84 | 36.73 | ↓$0.11 (-0.29%) | 36.71 | 36.99 | 9.47K |
2024-03-04 | 37.18 | 37.02 | ↓$0.16 (-0.42%) | 37.02 | 37.22 | 10.79K |
2024-03-01 | 36.90 | 37.06 | ↑$0.16 (0.43%) | 36.70 | 37.06 | 19.53K |
2024-02-29 | 36.99 | 36.82 | ↓$0.17 (-0.46%) | 36.69 | 36.99 | 10.98K |
2024-02-28 | 36.54 | 36.61 | ↑$0.07 (0.20%) | 36.45 | 36.76 | 13.35K |
2024-02-27 | 36.68 | 36.71 | ↑$0.03 (0.08%) | 36.64 | 36.77 | 25.19K |
2024-02-26 | 36.44 | 36.46 | ↑$0.02 (0.05%) | 36.38 | 36.63 | 55.68K |
2024-02-23 | 36.44 | 36.52 | ↑$0.08 (0.22%) | 36.31 | 36.63 | 17.26K |
2024-02-22 | 36.25 | 36.37 | ↑$0.12 (0.34%) | 36.16 | 36.37 | 21.13K |
2024-02-21 | 35.94 | 36.04 | ↑$0.10 (0.27%) | 35.81 | 36.05 | 15.23K |
2024-02-20 | 36.18 | 36.16 | ↓$0.02 (-0.06%) | 36.04 | 36.26 | 48.25K |
2024-02-16 | 36.52 | 36.55 | ↑$0.03 (0.08%) | 36.48 | 36.85 | 16.60K |
2024-02-15 | 36.46 | 36.79 | ↑$0.33 (0.91%) | 36.46 | 36.91 | 18.40K |
Create an account or log in to view more rows.
$JHSC MAY RIP TOMORROW
$JHSC Burn burn burn
$JHSC love cooking these little bears on here
$JHSC I hate this company.
$JHSC HODL
$JHSC we like the stock
$JHSC why is this not moving lol
$JHSC is anyone really buying this shit
$JHSC out of the way
$JHSC Lol she wants higher