John Hancock Multifactor Small Cap ETF (JHSC) Historical Stock Data
39.97 ↓0.14 (-0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHSC is down -0.01% a day on average. There have been 16 days where John Hancock Multifactor Small Cap ETF closed green and 14 days where JHSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | 40.25 | 39.97 | ↓$0.28 (-0.70%) | 39.80 | 40.25 | 10.08K |
| 2025-07-17 | 39.64 | 40.11 | ↑$0.47 (1.19%) | 39.64 | 40.13 | 10.20K |
| 2025-07-16 | 39.59 | 39.57 | ↓$0.02 (-0.05%) | 39.19 | 39.67 | 15.23K |
| 2025-07-15 | 40.31 | 39.35 | ↓$0.96 (-2.38%) | 39.35 | 40.31 | 15.02K |
| 2025-07-14 | 40.08 | 40.23 | ↑$0.15 (0.37%) | 39.95 | 40.23 | 10.16K |
| 2025-07-11 | 40.28 | 40.07 | ↓$0.21 (-0.52%) | 40.02 | 40.28 | 38.63K |
| 2025-07-10 | 40.23 | 40.50 | ↑$0.27 (0.67%) | 40.17 | 40.70 | 13.32K |
| 2025-07-09 | 40.07 | 40.13 | ↑$0.06 (0.15%) | 39.84 | 40.18 | 52.48K |
| 2025-07-08 | 39.79 | 40.04 | ↑$0.25 (0.63%) | 39.79 | 40.21 | 13.42K |
| 2025-07-07 | 40.05 | 39.69 | ↓$0.36 (-0.90%) | 39.54 | 40.27 | 23.85K |
| 2025-07-03 | 40.26 | 40.21 | ↓$0.05 (-0.12%) | 40.21 | 40.38 | 24.32K |
| 2025-07-02 | 39.74 | 39.98 | ↑$0.24 (0.60%) | 39.49 | 40.06 | 53.67K |
| 2025-07-01 | 38.87 | 39.70 | ↑$0.83 (2.14%) | 38.87 | 39.98 | 8.33K |
| 2025-06-30 | 39.20 | 39.05 | ↓$0.15 (-0.38%) | 38.89 | 39.20 | 68.09K |
| 2025-06-27 | 39.11 | 39.09 | ↓$0.02 (-0.05%) | 38.77 | 39.28 | 22.27K |
| 2025-06-26 | 38.62 | 38.91 | ↑$0.29 (0.75%) | 38.51 | 38.96 | 36.51K |
| 2025-06-25 | 38.91 | 38.58 | ↓$0.33 (-0.86%) | 38.52 | 38.91 | 41.17K |
| 2025-06-24 | 38.83 | 38.86 | ↑$0.03 (0.08%) | 38.70 | 38.97 | 25.94K |
| 2025-06-23 | 38.07 | 38.55 | ↑$0.48 (1.26%) | 37.80 | 38.55 | 22.70K |
| 2025-06-20 | 38.38 | 38.14 | ↓$0.24 (-0.63%) | 38.01 | 38.38 | 16.87K |
| 2025-06-18 | 38.02 | 38.16 | ↑$0.14 (0.37%) | 37.95 | 38.39 | 12.37K |
| 2025-06-17 | 38.12 | 38.01 | ↓$0.11 (-0.30%) | 38.01 | 38.31 | 16.05K |
| 2025-06-16 | 38.37 | 38.39 | ↑$0.02 (0.05%) | 38.32 | 38.56 | 14.08K |
| 2025-06-13 | 38.23 | 37.91 | ↓$0.32 (-0.83%) | 37.91 | 38.40 | 7.90K |
| 2025-06-12 | 38.48 | 38.61 | ↑$0.13 (0.35%) | 38.37 | 38.74 | 14.39K |
| 2025-06-11 | 39.07 | 38.63 | ↓$0.44 (-1.14%) | 38.58 | 39.07 | 16.47K |
| 2025-06-10 | 38.80 | 38.80 | ↑$0.00 (0.00%) | 38.70 | 39.00 | 27.78K |
| 2025-06-09 | 38.72 | 38.74 | ↑$0.02 (0.05%) | 38.59 | 38.90 | 11.30K |
| 2025-06-06 | 38.48 | 38.51 | ↑$0.03 (0.08%) | 38.31 | 38.51 | 13.23K |
| 2025-06-05 | 38.10 | 38.01 | ↓$0.09 (-0.24%) | 37.84 | 38.19 | 38.90K |
Create an account or log in to view more rows.
$JHSC HOLDING STRONG FOR ALL OF YOU
$JHSC Buying more
$JHSC LFFGG
$JHSC what happened?
$JHSC fuck all u greedy bulls
$JHSC no pain no gain
$JHSC my put options are fine
$JHSC prepare your cash to buy dip
$JHSC MAY RIP TOMORROW
$JHSC Burn burn burn