John Hancock Multifactor Small Cap ETF (JHSC) Historical Stock Data

38.52 ↑0.30 (0.78%)
As of March 28, 2024, 3:50pm EST.

Historical Data

In the past 30 trading days, JHSC is up 0.09% a day on average. There have been 18 days where John Hancock Multifactor Small Cap ETF closed green and 12 days where JHSC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2838.2738.52↑$0.25 (0.65%)38.2738.5953.96K
2024-03-2737.7038.22↑$0.52 (1.38%)37.6238.228.96K
2024-03-2637.6337.38↓$0.25 (-0.66%)37.3837.63118.69K
2024-03-2537.5537.48↓$0.07 (-0.18%)37.4837.65298.28K
2024-03-2237.8737.52↓$0.35 (-0.92%)37.4537.8718.93K
2024-03-2137.6837.88↑$0.20 (0.54%)37.6837.9587.21K
2024-03-2036.9237.44↑$0.52 (1.40%)36.8837.4645.90K
2024-03-1936.4836.93↑$0.45 (1.23%)36.4836.9316.48K
2024-03-1836.7636.67↓$0.09 (-0.24%)36.6236.8014.55K
2024-03-1536.5336.70↑$0.17 (0.45%)36.4936.8174.67K
2024-03-1437.0336.54↓$0.49 (-1.32%)36.3837.0371.90K
2024-03-1337.0837.11↑$0.03 (0.08%)37.0037.3034.07K
2024-03-1237.0737.10↑$0.03 (0.08%)36.8637.1523.73K
2024-03-1137.0737.03↓$0.04 (-0.10%)36.8737.1012.01K
2024-03-0837.5137.18↓$0.33 (-0.88%)37.1737.6619.67K
2024-03-0737.1937.27↑$0.08 (0.23%)37.1637.3361.44K
2024-03-0637.0636.94↓$0.12 (-0.32%)36.8637.0624.51K
2024-03-0536.8436.73↓$0.11 (-0.29%)36.7136.999.47K
2024-03-0437.1837.02↓$0.16 (-0.42%)37.0237.2210.79K
2024-03-0136.9037.06↑$0.16 (0.43%)36.7037.0619.53K
2024-02-2936.9936.82↓$0.17 (-0.46%)36.6936.9910.98K
2024-02-2836.5436.61↑$0.07 (0.20%)36.4536.7613.35K
2024-02-2736.6836.71↑$0.03 (0.08%)36.6436.7725.19K
2024-02-2636.4436.46↑$0.02 (0.05%)36.3836.6355.68K
2024-02-2336.4436.52↑$0.08 (0.22%)36.3136.6317.26K
2024-02-2236.2536.37↑$0.12 (0.34%)36.1636.3721.13K
2024-02-2135.9436.04↑$0.10 (0.27%)35.8136.0515.23K
2024-02-2036.1836.16↓$0.02 (-0.06%)36.0436.2648.25K
2024-02-1636.5236.55↑$0.03 (0.08%)36.4836.8516.60K
2024-02-1536.4636.79↑$0.33 (0.91%)36.4636.9118.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$JHSC love cooking these little bears on here

0 Like Report
145zip

$JHSC I hate this company.

0 Like Report