John Hancock Income Securities Closed Fund (JHS) Historical Stock Data
11.63 ↓0.07 (-0.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHS is down -0.24% a day on average. There have been 9 days where John Hancock Income Securities Closed Fund closed green and 21 days where JHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 11.68 | 11.63 | ↓$0.05 (-0.42%) | 11.53 | 11.68 | 13.10K |
| 2025-12-04 | 11.71 | 11.70 | ↓$0.01 (-0.04%) | 11.64 | 11.71 | 7.17K |
| 2025-12-03 | 11.72 | 11.69 | ↓$0.03 (-0.26%) | 11.61 | 11.78 | 13.04K |
| 2025-12-02 | 11.70 | 11.68 | ↓$0.02 (-0.17%) | 11.59 | 11.70 | 14.41K |
| 2025-12-01 | 11.81 | 11.65 | ↓$0.16 (-1.39%) | 11.55 | 11.81 | 10.65K |
| 2025-11-28 | 11.87 | 11.87 | ↑$0.00 (0.00%) | 11.81 | 11.87 | 2.05K |
| 2025-11-26 | 11.81 | 11.82 | ↑$0.01 (0.08%) | 11.72 | 11.84 | 3.03K |
| 2025-11-25 | 11.79 | 11.81 | ↑$0.02 (0.17%) | 11.75 | 11.81 | 2.05K |
| 2025-11-24 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.52 | 11.75 | 3.83K |
| 2025-11-21 | 11.68 | 11.71 | ↑$0.03 (0.26%) | 11.62 | 11.71 | 1.81K |
| 2025-11-20 | 11.77 | 11.60 | ↓$0.17 (-1.44%) | 11.60 | 11.78 | 2.74K |
| 2025-11-19 | 11.67 | 11.67 | ↓$0.01 (-0.04%) | 11.64 | 11.70 | 4.31K |
| 2025-11-18 | 11.74 | 11.64 | ↓$0.10 (-0.87%) | 11.60 | 11.74 | 71.92K |
| 2025-11-17 | 11.62 | 11.67 | ↑$0.05 (0.43%) | 11.56 | 11.67 | 11.03K |
| 2025-11-14 | 11.59 | 11.57 | ↓$0.02 (-0.17%) | 11.48 | 11.67 | 21.29K |
| 2025-11-13 | 11.61 | 11.56 | ↓$0.05 (-0.43%) | 11.48 | 11.62 | 15.40K |
| 2025-11-12 | 11.58 | 11.55 | ↓$0.03 (-0.26%) | 11.54 | 11.60 | 6.84K |
| 2025-11-11 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.50 | 11.57 | 11.13K |
| 2025-11-10 | 11.51 | 11.51 | ↓$0.00 (-0.02%) | 11.48 | 11.51 | 3.76K |
| 2025-11-07 | 11.49 | 11.51 | ↑$0.02 (0.17%) | 11.46 | 11.51 | 19.88K |
| 2025-11-06 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.51 | 11.57 | 5.64K |
| 2025-11-05 | 11.53 | 11.50 | ↓$0.03 (-0.23%) | 11.50 | 11.53 | 16.03K |
| 2025-11-04 | 11.53 | 11.52 | ↓$0.01 (-0.09%) | 11.50 | 11.54 | 10.24K |
| 2025-11-03 | 11.53 | 11.50 | ↓$0.03 (-0.22%) | 11.49 | 11.53 | 5.83K |
| 2025-10-31 | 11.56 | 11.54 | ↓$0.02 (-0.17%) | 11.54 | 11.60 | 5.76K |
| 2025-10-30 | 11.63 | 11.51 | ↓$0.12 (-1.03%) | 11.50 | 11.65 | 10.95K |
| 2025-10-29 | 11.68 | 11.62 | ↓$0.06 (-0.51%) | 11.60 | 11.68 | 11.46K |
| 2025-10-28 | 11.66 | 11.62 | ↓$0.04 (-0.39%) | 11.59 | 11.66 | 12K |
| 2025-10-27 | 11.66 | 11.63 | ↓$0.03 (-0.26%) | 11.58 | 11.70 | 17.02K |
| 2025-10-24 | 11.63 | 11.62 | ↓$0.01 (-0.05%) | 11.56 | 11.63 | 6.52K |
Create an account or log in to view more rows.
$JHS Who’s still buying calls?
$JHS Wish I shorted
$JHS I like green candles on my birthday cake
$JHS I mean ... head and shoulders .....
$JHS we need those buyers and volume.
$JHS going green
$JHS still bullish
$JHS I warned you all fairly you morons.
$JHS see you on the moon
$JHS nearing a decent swing entry point