John Hancock Income Securities Closed Fund (JHS) Historical Stock Data

11.12 ↓0.06 (-0.58%)
As of July 24, 2024, 3:47pm EST.

Historical Data

In the past 30 trading days, JHS is down -0.06% a day on average. There have been 13 days where John Hancock Income Securities Closed Fund closed green and 17 days where JHS closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2411.1711.12↓$0.05 (-0.49%)11.1211.1732.96K
2024-07-2311.1811.18↑$0.00 (0.00%)11.1211.1914.67K
2024-07-2211.1511.14↓$0.01 (-0.09%)11.0911.164.04K
2024-07-1911.1611.15↓$0.01 (-0.09%)11.1211.163.23K
2024-07-1811.1811.19↑$0.01 (0.04%)11.1711.2016.45K
2024-07-1711.2611.19↓$0.07 (-0.62%)11.1911.263.93K
2024-07-1611.1711.26↑$0.09 (0.81%)11.1711.279.17K
2024-07-1511.2211.17↓$0.06 (-0.49%)11.1311.2220K
2024-07-1211.1311.27↑$0.14 (1.25%)11.1311.2910.97K
2024-07-1111.1411.15↑$0.01 (0.09%)11.0911.187.45K
2024-07-1011.0411.05↑$0.01 (0.10%)11.0211.1120.13K
2024-07-0911.0111.00↓$0.01 (-0.09%)10.9911.0313.87K
2024-07-0811.0011.01↑$0.01 (0.09%)11.0011.0410.16K
2024-07-0511.0411.02↓$0.02 (-0.18%)10.9811.0410.77K
2024-07-0310.9611.01↑$0.05 (0.46%)10.9111.047.06K
2024-07-0210.9410.93↓$0.01 (-0.09%)10.9210.9613.70K
2024-07-0110.9810.92↓$0.06 (-0.55%)10.8810.9953.77K
2024-06-2810.9810.90↓$0.08 (-0.73%)10.8711.0041.53K
2024-06-2710.8810.90↑$0.02 (0.18%)10.8110.9146.81K
2024-06-2610.8710.82↓$0.05 (-0.46%)10.8110.8732.04K
2024-06-2510.8710.83↓$0.04 (-0.37%)10.8310.8755.59K
2024-06-2410.8510.87↑$0.02 (0.18%)10.8510.8839.31K
2024-06-2110.8310.85↑$0.02 (0.18%)10.7710.8635.31K
2024-06-2010.8210.77↓$0.05 (-0.46%)10.7110.8239.06K
2024-06-1410.9110.90↓$0.01 (-0.09%)10.8510.9212.64K
2024-06-1310.9310.90↓$0.03 (-0.27%)10.8310.9529.61K
2024-06-1211.0911.00↓$0.09 (-0.81%)10.9811.0957.17K
2024-06-1110.9410.98↑$0.04 (0.37%)10.9110.9810.74K
2024-06-1010.8810.92↑$0.04 (0.37%)10.8810.9718.32K
2024-06-0710.9710.96↓$0.01 (-0.09%)10.8410.9718.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$JHS holding and buying these dips is so easy.

0 Like Report
micmic

$JHS i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
delaina

$JHS volume is almost nonexistent

0 Like Report