John Hancock Income Securities Closed Fund (JHS) Historical Stock Data
11.19 ↑0.03 (0.27%)
As of May 7, 2024, 1:12pm EST.
Historical Data
In the past 30 trading days, JHS is down -0.26% a day on average. There have been 10 days where John Hancock Income Securities Closed Fund closed green and 20 days where JHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 11.15 | 11.16 | ↑$0.01 (0.09%) | 11.15 | 11.17 | 7.89K |
| 2024-05-03 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.12 | 11.15 | 6.98K |
| 2024-05-02 | 11.07 | 11.06 | ↓$0.01 (-0.09%) | 11.04 | 11.07 | 8.46K |
| 2024-05-01 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.01 | 11.08 | 12.59K |
| 2024-04-30 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 10.99 | 11.04 | 7.64K |
| 2024-04-29 | 11.04 | 11.03 | ↓$0.01 (-0.09%) | 11.02 | 11.04 | 5.89K |
| 2024-04-26 | 11.05 | 11.02 | ↓$0.03 (-0.27%) | 11.00 | 11.08 | 20.04K |
| 2024-04-25 | 11.01 | 10.92 | ↓$0.09 (-0.82%) | 10.90 | 11.01 | 24.48K |
| 2024-04-24 | 11.14 | 10.99 | ↓$0.15 (-1.35%) | 10.98 | 11.14 | 19.25K |
| 2024-04-23 | 11.05 | 11.03 | ↓$0.02 (-0.18%) | 11.02 | 11.05 | 8.66K |
| 2024-04-22 | 11.04 | 11.02 | ↓$0.02 (-0.18%) | 11.00 | 11.04 | 16.69K |
| 2024-04-19 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.94 | 10.98 | 5.43K |
| 2024-04-18 | 10.86 | 10.91 | ↑$0.05 (0.46%) | 10.86 | 10.91 | 9.16K |
| 2024-04-17 | 10.79 | 10.81 | ↑$0.02 (0.19%) | 10.78 | 10.92 | 27.80K |
| 2024-04-16 | 10.68 | 10.74 | ↑$0.06 (0.56%) | 10.68 | 10.74 | 17.12K |
| 2024-04-15 | 10.73 | 10.72 | ↓$0.01 (-0.09%) | 10.68 | 10.73 | 18.65K |
| 2024-04-12 | 10.81 | 10.76 | ↓$0.05 (-0.46%) | 10.74 | 10.84 | 17.82K |
| 2024-04-11 | 10.87 | 10.77 | ↓$0.10 (-0.92%) | 10.74 | 10.89 | 19.65K |
| 2024-04-10 | 10.88 | 10.86 | ↓$0.02 (-0.18%) | 10.83 | 10.88 | 15.15K |
| 2024-04-09 | 10.95 | 10.92 | ↓$0.03 (-0.27%) | 10.92 | 10.97 | 10.14K |
| 2024-04-08 | 10.97 | 10.90 | ↓$0.07 (-0.64%) | 10.88 | 10.97 | 22.64K |
| 2024-04-05 | 10.96 | 10.97 | ↑$0.01 (0.09%) | 10.96 | 11.01 | 10.75K |
| 2024-04-04 | 10.99 | 10.98 | ↓$0.01 (-0.09%) | 10.98 | 11.01 | 21.64K |
| 2024-04-03 | 11.00 | 10.98 | ↓$0.02 (-0.18%) | 10.96 | 11.00 | 12.39K |
| 2024-04-02 | 11.15 | 10.95 | ↓$0.20 (-1.79%) | 10.92 | 11.15 | 25.94K |
| 2024-04-01 | 11.22 | 11.13 | ↓$0.09 (-0.80%) | 11.12 | 11.22 | 13.46K |
| 2024-03-28 | 11.19 | 11.18 | ↓$0.01 (-0.09%) | 11.05 | 11.21 | 31.99K |
| 2024-03-27 | 11.14 | 11.16 | ↑$0.02 (0.18%) | 11.11 | 11.16 | 10.67K |
| 2024-03-26 | 11.12 | 11.04 | ↓$0.08 (-0.72%) | 10.96 | 11.16 | 38.45K |
| 2024-03-25 | 11.08 | 11.07 | ↓$0.01 (-0.09%) | 11.03 | 11.12 | 26.54K |
Create an account or log in to view more rows.
$JHS holding and buying these dips is so easy.
$JHS hi hi
$JHS i come here all weekend... every weekend. refresh refresh refresh. smh
$JHS Slapping that ask today
$JHS when is earnings
$JHS never selling
$JHS volume is almost nonexistent
$JHS bull flag
breakout!
$JHS This stock is the golden ticket.
$JHS somebody knows something