John Hancock Preferred Income ETF (JHPI) Historical Stock Data
22.48 ↑0.04 (0.16%)
As of March 22, 2024, 12:48pm EST.
Historical Data
In the past 30 trading days, JHPI is up 0.09% a day on average. There have been 24 days where John Hancock Preferred Income ETF closed green and 6 days where JHPI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 22.47 | 22.48 | ↑$0.01 (0.05%) | 22.41 | 22.48 | 2.64K |
2024-03-26 | 22.46 | 22.45 | ↓$0.02 (-0.07%) | 22.40 | 22.46 | 7.11K |
2024-03-25 | 22.48 | 22.42 | ↓$0.07 (-0.29%) | 22.40 | 22.51 | 6.74K |
2024-03-22 | 22.55 | 22.59 | ↑$0.04 (0.16%) | 22.54 | 22.61 | 6.28K |
2024-03-21 | 22.52 | 22.59 | ↑$0.06 (0.28%) | 22.52 | 22.59 | 7.22K |
2024-03-20 | 22.44 | 22.51 | ↑$0.07 (0.30%) | 22.44 | 22.52 | 9.47K |
2024-03-19 | 22.39 | 22.44 | ↑$0.05 (0.22%) | 22.31 | 22.44 | 4.65K |
2024-03-18 | 22.35 | 22.37 | ↑$0.02 (0.10%) | 22.35 | 22.37 | 0.94K |
2024-03-15 | 22.31 | 22.37 | ↑$0.06 (0.25%) | 22.30 | 22.37 | 2.18K |
2024-03-14 | 22.37 | 22.37 | ↑$0.00 (0.00%) | 22.36 | 22.37 | 6.29K |
2024-03-13 | 22.41 | 22.41 | ↑$0.00 (0.02%) | 22.41 | 22.41 | 563 |
2024-03-12 | 22.34 | 22.38 | ↑$0.04 (0.18%) | 22.30 | 22.38 | 2.45K |
2024-03-11 | 22.36 | 22.36 | ↑$0.00 (0.00%) | 22.33 | 22.37 | 8.89K |
2024-03-08 | 22.34 | 22.37 | ↑$0.03 (0.13%) | 22.34 | 22.37 | 1.10K |
2024-03-07 | 22.29 | 22.29 | ↓$0.00 (-0.01%) | 22.25 | 22.29 | 14.60K |
2024-03-06 | 22.20 | 22.24 | ↑$0.05 (0.21%) | 22.17 | 22.24 | 7.31K |
2024-03-05 | 22.17 | 22.22 | ↑$0.05 (0.25%) | 22.16 | 22.22 | 4.77K |
2024-03-04 | 22.17 | 22.19 | ↑$0.02 (0.07%) | 22.17 | 22.19 | 9.94K |
2024-03-01 | 22.13 | 22.22 | ↑$0.09 (0.41%) | 22.13 | 22.22 | 12.19K |
2024-02-29 | 22.18 | 22.20 | ↑$0.02 (0.07%) | 22.15 | 22.20 | 11.37K |
2024-02-28 | 22.18 | 22.15 | ↓$0.03 (-0.13%) | 22.12 | 22.18 | 5.64K |
2024-02-27 | 22.15 | 22.16 | ↑$0.01 (0.04%) | 22.12 | 22.17 | 14.07K |
2024-02-26 | 22.20 | 22.18 | ↓$0.02 (-0.09%) | 22.09 | 22.20 | 10.31K |
2024-02-23 | 22.22 | 22.24 | ↑$0.02 (0.10%) | 22.16 | 22.28 | 6.02K |
2024-02-22 | 22.17 | 22.17 | ↑$0.01 (0.03%) | 22.06 | 22.20 | 25.81K |
2024-02-21 | 22.10 | 22.12 | ↑$0.02 (0.10%) | 22.10 | 22.14 | 9.33K |
2024-02-20 | 22.03 | 22.11 | ↑$0.08 (0.37%) | 22.03 | 22.13 | 11.39K |
2024-02-16 | 22.17 | 22.09 | ↓$0.08 (-0.36%) | 22.07 | 22.17 | 7.34K |
2024-02-15 | 22.08 | 22.13 | ↑$0.05 (0.25%) | 22.03 | 22.13 | 7.92K |
2024-02-14 | 22.01 | 22.05 | ↑$0.04 (0.18%) | 22.00 | 22.05 | 9.97K |
Create an account or log in to view more rows.
$JHPI we’re fucked tomorrow boys
$JHPI The squeeze is coming
$JHPI Bearish..
$JHPI great sale!!!! Buy buy buy
$JHPI GET IN mofos!!!
$JHPI Ride this train. You won't regret.
$JHPI Come on.. Let it fall.. buy later bulls
$JHPI buy and HODL
$JHPI Shorts are calling in all the favors
$JHPI bull flag
breakout!