John Hancock Preferred Income ETF (JHPI) Historical Stock Data
21.88 ↓0.08 (-0.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHPI is down -0.01% a day on average. There have been 14 days where John Hancock Preferred Income ETF closed green and 16 days where JHPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 21.89 | 21.88 | ↓$0.01 (-0.03%) | 21.84 | 21.91 | 10.49K |
| 2025-04-17 | 21.91 | 21.97 | ↑$0.05 (0.24%) | 21.91 | 21.98 | 36.48K |
| 2025-04-16 | 21.86 | 21.95 | ↑$0.09 (0.39%) | 21.83 | 21.98 | 23.03K |
| 2025-04-15 | 21.84 | 21.83 | ↓$0.01 (-0.03%) | 21.82 | 21.90 | 24.05K |
| 2025-04-14 | 21.84 | 21.84 | ↑$0.00 (0.00%) | 21.82 | 21.88 | 57.81K |
| 2025-04-11 | 21.71 | 21.76 | ↑$0.04 (0.21%) | 21.64 | 21.81 | 43.53K |
| 2025-04-10 | 21.94 | 21.81 | ↓$0.13 (-0.61%) | 21.78 | 21.94 | 12.53K |
| 2025-04-09 | 21.71 | 21.99 | ↑$0.27 (1.27%) | 21.59 | 22.01 | 16.81K |
| 2025-04-08 | 21.97 | 21.83 | ↓$0.14 (-0.64%) | 21.80 | 22.05 | 11.43K |
| 2025-04-07 | 21.57 | 21.86 | ↑$0.29 (1.35%) | 21.57 | 22.03 | 24.87K |
| 2025-04-04 | 22.10 | 22.06 | ↓$0.04 (-0.20%) | 21.96 | 22.17 | 15.49K |
| 2025-04-03 | 22.38 | 22.27 | ↓$0.11 (-0.51%) | 22.24 | 22.38 | 43.14K |
| 2025-04-02 | 22.41 | 22.43 | ↑$0.02 (0.09%) | 22.41 | 22.49 | 28.37K |
| 2025-04-01 | 22.48 | 22.41 | ↓$0.07 (-0.31%) | 22.39 | 22.48 | 20.87K |
| 2025-03-31 | 22.41 | 22.41 | ↑$0.00 (0.00%) | 22.39 | 22.41 | 30.39K |
| 2025-03-28 | 22.52 | 22.44 | ↓$0.08 (-0.36%) | 22.43 | 22.52 | 18.10K |
| 2025-03-27 | 22.57 | 22.48 | ↓$0.09 (-0.42%) | 22.46 | 22.57 | 143.37K |
| 2025-03-26 | 22.82 | 22.64 | ↓$0.18 (-0.81%) | 22.64 | 22.82 | 12.23K |
| 2025-03-25 | 22.75 | 22.73 | ↓$0.02 (-0.10%) | 22.73 | 22.76 | 3.99K |
| 2025-03-24 | 22.75 | 22.76 | ↑$0.01 (0.04%) | 22.74 | 22.76 | 7.09K |
| 2025-03-21 | 22.71 | 22.69 | ↓$0.02 (-0.08%) | 22.67 | 22.71 | 88.96K |
| 2025-03-20 | 22.73 | 22.71 | ↓$0.02 (-0.09%) | 22.69 | 22.74 | 50.61K |
| 2025-03-19 | 22.68 | 22.68 | ↑$0.00 (0.00%) | 22.67 | 22.69 | 72.28K |
| 2025-03-18 | 22.68 | 22.66 | ↓$0.02 (-0.07%) | 22.66 | 22.69 | 17.81K |
| 2025-03-17 | 22.67 | 22.72 | ↑$0.05 (0.22%) | 22.65 | 22.72 | 59.16K |
| 2025-03-14 | 22.62 | 22.68 | ↑$0.06 (0.26%) | 22.60 | 22.70 | 84.74K |
| 2025-03-13 | 22.53 | 22.60 | ↑$0.07 (0.32%) | 22.53 | 22.64 | 56.32K |
| 2025-03-12 | 22.56 | 22.57 | ↑$0.01 (0.06%) | 22.53 | 22.60 | 10.15K |
| 2025-03-11 | 22.54 | 22.46 | ↓$0.08 (-0.35%) | 22.46 | 22.56 | 5.53K |
| 2025-03-10 | 22.58 | 22.52 | ↓$0.06 (-0.27%) | 22.51 | 22.58 | 6.24K |
Create an account or log in to view more rows.
$JHPI green shoots
$JHPI lol who sold
$JHPI I like it
$JHPI low volume today isn’t necessarily a bad thing
$JHPI wow you bulls are losers
$JHPI Good morning gang!
$JHPI make it rain
let’s see some green
$JHPI id rather have a dip then rip than a gap and crap
$JHPI come on I wana jump up and down
$JHPI not good