John Hancock Preferred Income ETF (JHPI) Historical Stock Data
22.59 ↑0.05 (0.22%)
As of July 26, 2024, 3:22pm EST.
Historical Data
In the past 30 trading days, JHPI is up 0.05% a day on average. There have been 19 days where John Hancock Preferred Income ETF closed green and 11 days where JHPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 22.58 | 22.59 | ↑$0.01 (0.04%) | 22.55 | 22.60 | 23.08K |
| 2024-07-25 | 22.56 | 22.54 | ↓$0.02 (-0.09%) | 22.53 | 22.57 | 2.44K |
| 2024-07-24 | 22.57 | 22.52 | ↓$0.05 (-0.20%) | 22.50 | 22.64 | 159.53K |
| 2024-07-23 | 22.62 | 22.59 | ↓$0.02 (-0.11%) | 22.59 | 22.63 | 3.77K |
| 2024-07-22 | 22.67 | 22.65 | ↓$0.02 (-0.10%) | 22.64 | 22.67 | 3.82K |
| 2024-07-19 | 22.59 | 22.61 | ↑$0.02 (0.09%) | 22.59 | 22.61 | 445 |
| 2024-07-18 | 22.60 | 22.62 | ↑$0.02 (0.08%) | 22.60 | 22.66 | 3.23K |
| 2024-07-17 | 22.64 | 22.65 | ↑$0.01 (0.06%) | 22.62 | 22.66 | 3.24K |
| 2024-07-16 | 22.60 | 22.64 | ↑$0.04 (0.15%) | 22.60 | 22.64 | 3.74K |
| 2024-07-15 | 22.63 | 22.64 | ↑$0.01 (0.04%) | 22.60 | 22.67 | 22.05K |
| 2024-07-12 | 22.59 | 22.64 | ↑$0.05 (0.22%) | 22.59 | 22.67 | 3.19K |
| 2024-07-11 | 22.57 | 22.62 | ↑$0.05 (0.20%) | 22.57 | 22.63 | 4.40K |
| 2024-07-10 | 22.42 | 22.49 | ↑$0.07 (0.31%) | 22.42 | 22.51 | 5.70K |
| 2024-07-09 | 22.49 | 22.48 | ↓$0.01 (-0.05%) | 22.46 | 22.49 | 1.69K |
| 2024-07-08 | 22.50 | 22.51 | ↑$0.02 (0.07%) | 22.49 | 22.51 | 3.54K |
| 2024-07-05 | 22.43 | 22.50 | ↑$0.06 (0.28%) | 22.43 | 22.50 | 1.44K |
| 2024-07-03 | 22.43 | 22.44 | ↑$0.01 (0.07%) | 22.41 | 22.45 | 2.58K |
| 2024-07-02 | 22.37 | 22.40 | ↑$0.03 (0.12%) | 22.34 | 22.40 | 6.74K |
| 2024-07-01 | 22.32 | 22.33 | ↑$0.01 (0.04%) | 22.31 | 22.39 | 11.59K |
| 2024-06-28 | 22.40 | 22.35 | ↓$0.04 (-0.20%) | 22.33 | 22.40 | 3.99K |
| 2024-06-27 | 22.41 | 22.40 | ↓$0.01 (-0.04%) | 22.36 | 22.41 | 3.15K |
| 2024-06-26 | 22.35 | 22.38 | ↑$0.04 (0.16%) | 22.32 | 22.40 | 4.50K |
| 2024-06-25 | 22.49 | 22.49 | ↓$0.00 (-0.02%) | 22.46 | 22.49 | 1.28K |
| 2024-06-24 | 22.39 | 22.47 | ↑$0.08 (0.36%) | 22.39 | 22.49 | 6.33K |
| 2024-06-21 | 22.38 | 22.41 | ↑$0.03 (0.12%) | 22.38 | 22.43 | 2.28K |
| 2024-06-20 | 22.43 | 22.39 | ↓$0.04 (-0.16%) | 22.37 | 22.43 | 12.61K |
| 2024-06-18 | 22.42 | 22.55 | ↑$0.14 (0.60%) | 22.42 | 22.56 | 7.14K |
| 2024-06-17 | 22.40 | 22.40 | ↑$0.00 (0.00%) | 22.35 | 22.41 | 7.68K |
| 2024-06-14 | 22.44 | 22.35 | ↓$0.10 (-0.42%) | 22.34 | 22.44 | 9.60K |
| 2024-06-13 | 22.46 | 22.46 | ↓$0.00 (-0.02%) | 22.44 | 22.46 | 3K |
Create an account or log in to view more rows.
$JHPI Good morning gang!
$JHPI make it rain
let’s see some green
$JHPI id rather have a dip then rip than a gap and crap
$JHPI come on I wana jump up and down
$JHPI not good
$JHPI going green
$JHPI nice
$JHPI we’re fucked tomorrow boys
$JHPI The squeeze is coming
$JHPI Bearish..