John Hancock Preferred Income ETF (JHPI) Historical Stock Data

22.92 ↑0.00 (0.00%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, JHPI is down -0.12% a day on average. There have been 18 days where John Hancock Preferred Income ETF closed green and 12 days where JHPI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2022.9822.92↓$0.07 (-0.28%)22.9022.981.17K
2022-05-1922.8922.92↑$0.03 (0.13%)22.8822.92254
2022-05-1823.0122.87↓$0.14 (-0.63%)22.8723.013.89K
2022-05-1723.1023.05↓$0.05 (-0.22%)23.0523.1427.17K
2022-05-1622.9423.00↑$0.06 (0.26%)22.9423.00675
2022-05-1222.8322.83↑$0.00 (0.00%)22.8322.8314
2022-05-1123.0722.91↓$0.16 (-0.69%)22.9123.07401
2022-05-1022.8922.87↓$0.02 (-0.09%)22.8722.89500
2022-05-0923.0222.92↓$0.09 (-0.39%)22.9223.031.73K
2022-05-0623.1823.17↓$0.01 (-0.04%)23.1723.18152
2022-05-0523.3523.30↓$0.05 (-0.21%)23.2923.35801
2022-05-0323.1923.19↑$0.00 (0.00%)23.1923.191
2022-05-0223.1823.18↑$0.00 (0.00%)23.1823.1864
2022-04-2923.3623.28↓$0.08 (-0.35%)23.2823.36855
2022-04-2823.5223.52↑$0.00 (0.00%)23.5223.5211
2022-04-2723.5423.32↓$0.22 (-0.93%)23.3223.54302
2022-04-2623.5323.53↑$0.00 (0.00%)23.5323.5325
2022-04-2223.7323.73↑$0.00 (0.00%)23.7323.731
2022-04-2123.9223.92↑$0.00 (0.00%)23.9223.921
2022-04-2024.0524.12↑$0.06 (0.25%)24.0524.12108
2022-04-1924.1024.05↓$0.05 (-0.22%)24.0524.10581
2022-04-1824.1224.10↓$0.02 (-0.10%)24.1024.12100
2022-04-1224.1424.14↑$0.00 (0.00%)24.1424.142
2022-04-1124.1424.14↑$0.00 (0.00%)24.1424.141
2022-04-0824.3024.30↑$0.00 (0.00%)24.3024.305
2022-04-0624.3324.33↑$0.00 (0.00%)24.3324.332
2022-04-0524.3924.39↑$0.00 (0.00%)24.3924.391
2022-04-0424.5224.52↑$0.00 (0.00%)24.5224.521
2022-04-0124.5424.54↑$0.00 (0.00%)24.5424.54138
2022-03-3124.4824.48↑$0.00 (0.00%)24.4824.4813
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$JHPI this is my only green stonk!

I really like this stonk.

0 Like Report
JohnDailyTrader

$JHPI money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
bredjohnson

$JHPI I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report