John Hancock Preferred Income ETF (JHPI) Historical Stock Data

22.48 ↑0.04 (0.16%)
As of March 22, 2024, 12:48pm EST.

Historical Data

In the past 30 trading days, JHPI is up 0.09% a day on average. There have been 24 days where John Hancock Preferred Income ETF closed green and 6 days where JHPI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2722.4722.48↑$0.01 (0.05%)22.4122.482.64K
2024-03-2622.4622.45↓$0.02 (-0.07%)22.4022.467.11K
2024-03-2522.4822.42↓$0.07 (-0.29%)22.4022.516.74K
2024-03-2222.5522.59↑$0.04 (0.16%)22.5422.616.28K
2024-03-2122.5222.59↑$0.06 (0.28%)22.5222.597.22K
2024-03-2022.4422.51↑$0.07 (0.30%)22.4422.529.47K
2024-03-1922.3922.44↑$0.05 (0.22%)22.3122.444.65K
2024-03-1822.3522.37↑$0.02 (0.10%)22.3522.370.94K
2024-03-1522.3122.37↑$0.06 (0.25%)22.3022.372.18K
2024-03-1422.3722.37↑$0.00 (0.00%)22.3622.376.29K
2024-03-1322.4122.41↑$0.00 (0.02%)22.4122.41563
2024-03-1222.3422.38↑$0.04 (0.18%)22.3022.382.45K
2024-03-1122.3622.36↑$0.00 (0.00%)22.3322.378.89K
2024-03-0822.3422.37↑$0.03 (0.13%)22.3422.371.10K
2024-03-0722.2922.29↓$0.00 (-0.01%)22.2522.2914.60K
2024-03-0622.2022.24↑$0.05 (0.21%)22.1722.247.31K
2024-03-0522.1722.22↑$0.05 (0.25%)22.1622.224.77K
2024-03-0422.1722.19↑$0.02 (0.07%)22.1722.199.94K
2024-03-0122.1322.22↑$0.09 (0.41%)22.1322.2212.19K
2024-02-2922.1822.20↑$0.02 (0.07%)22.1522.2011.37K
2024-02-2822.1822.15↓$0.03 (-0.13%)22.1222.185.64K
2024-02-2722.1522.16↑$0.01 (0.04%)22.1222.1714.07K
2024-02-2622.2022.18↓$0.02 (-0.09%)22.0922.2010.31K
2024-02-2322.2222.24↑$0.02 (0.10%)22.1622.286.02K
2024-02-2222.1722.17↑$0.01 (0.03%)22.0622.2025.81K
2024-02-2122.1022.12↑$0.02 (0.10%)22.1022.149.33K
2024-02-2022.0322.11↑$0.08 (0.37%)22.0322.1311.39K
2024-02-1622.1722.09↓$0.08 (-0.36%)22.0722.177.34K
2024-02-1522.0822.13↑$0.05 (0.25%)22.0322.137.92K
2024-02-1422.0122.05↑$0.04 (0.18%)22.0022.059.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$JHPI we’re fucked tomorrow boys

0 Like Report
a

$JHPI great sale!!!! Buy buy buy

0 Like Report
chickenEggs

$JHPI Ride this train. You won't regret.

0 Like Report
TFTSeasonOne

$JHPI Come on.. Let it fall.. buy later bulls

0 Like Report