John Hancock Preferred Income ETF (JHPI) Historical Stock Data

22.35 ↓0.11 (-0.49%)
As of June 5, 2024, 3:23pm EST.

Historical Data

In the past 30 trading days, JHPI is up 0.05% a day on average. There have been 16 days where John Hancock Preferred Income ETF closed green and 14 days where JHPI closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1422.4422.35↓$0.10 (-0.42%)22.3422.449.60K
2024-06-1322.4622.46↓$0.00 (-0.02%)22.4422.463K
2024-06-1222.3922.44↑$0.05 (0.22%)22.3922.493.70K
2024-06-1122.3522.34↓$0.01 (-0.04%)22.3422.3610.37K
2024-06-1022.3822.40↑$0.02 (0.07%)22.3722.4013.70K
2024-06-0722.4122.41↓$0.01 (-0.04%)22.4122.42700
2024-06-0622.4522.46↑$0.01 (0.03%)22.4322.472.36K
2024-06-0522.4422.44↑$0.00 (0.00%)22.4222.462.78K
2024-06-0422.4722.45↓$0.02 (-0.11%)22.4422.486.16K
2024-06-0322.4322.45↑$0.02 (0.09%)22.3722.499.77K
2024-05-3122.2722.36↑$0.09 (0.42%)22.2522.367.40K
2024-05-3022.2622.24↓$0.02 (-0.09%)22.2422.273.13K
2024-05-2922.2322.29↑$0.06 (0.27%)22.2322.292.90K
2024-05-2822.4122.38↓$0.03 (-0.13%)22.3622.444.17K
2024-05-2422.3522.31↓$0.04 (-0.18%)22.2422.3547.95K
2024-05-2322.2722.22↓$0.05 (-0.22%)22.1822.2728.53K
2024-05-2222.3822.36↓$0.02 (-0.09%)22.3622.4723.60K
2024-05-2122.4122.42↑$0.01 (0.03%)22.4022.4410.67K
2024-05-2022.4122.43↑$0.03 (0.12%)22.3922.4411.99K
2024-05-1722.4122.44↑$0.02 (0.11%)22.3822.5556.62K
2024-05-1622.4322.40↓$0.03 (-0.11%)22.3822.4623.15K
2024-05-1522.3422.39↑$0.05 (0.22%)22.3422.4110.26K
2024-05-1422.2822.27↓$0.01 (-0.04%)22.2522.283.57K
2024-05-1322.2822.32↑$0.04 (0.18%)22.2422.335.86K
2024-05-1022.1922.23↑$0.04 (0.18%)22.1822.232.72K
2024-05-0922.1922.23↑$0.04 (0.18%)22.1322.2512.22K
2024-05-0822.1822.17↓$0.01 (-0.05%)22.1122.181.07K
2024-05-0722.3022.24↓$0.06 (-0.25%)22.2022.3010.41K
2024-05-0622.1722.27↑$0.10 (0.44%)22.1722.277.01K
2024-05-0322.0622.20↑$0.14 (0.63%)22.0622.2214.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$JHPI we’re fucked tomorrow boys

0 Like Report
a

$JHPI great sale!!!! Buy buy buy

0 Like Report