John Hancock Preferred Income ETF (JHPI) Historical Stock Data
22.92 ↑0.00 (0.00%)
As of Market Close on May 20th, 2022.
Historical Data
In the past 30 trading days, JHPI is down -0.12% a day on average. There have been 18 days where John Hancock Preferred Income ETF closed green and 12 days where JHPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 22.98 | 22.92 | ↓$0.07 (-0.28%) | 22.90 | 22.98 | 1.17K |
| 2022-05-19 | 22.89 | 22.92 | ↑$0.03 (0.13%) | 22.88 | 22.92 | 254 |
| 2022-05-18 | 23.01 | 22.87 | ↓$0.14 (-0.63%) | 22.87 | 23.01 | 3.89K |
| 2022-05-17 | 23.10 | 23.05 | ↓$0.05 (-0.22%) | 23.05 | 23.14 | 27.17K |
| 2022-05-16 | 22.94 | 23.00 | ↑$0.06 (0.26%) | 22.94 | 23.00 | 675 |
| 2022-05-12 | 22.83 | 22.83 | ↑$0.00 (0.00%) | 22.83 | 22.83 | 14 |
| 2022-05-11 | 23.07 | 22.91 | ↓$0.16 (-0.69%) | 22.91 | 23.07 | 401 |
| 2022-05-10 | 22.89 | 22.87 | ↓$0.02 (-0.09%) | 22.87 | 22.89 | 500 |
| 2022-05-09 | 23.02 | 22.92 | ↓$0.09 (-0.39%) | 22.92 | 23.03 | 1.73K |
| 2022-05-06 | 23.18 | 23.17 | ↓$0.01 (-0.04%) | 23.17 | 23.18 | 152 |
| 2022-05-05 | 23.35 | 23.30 | ↓$0.05 (-0.21%) | 23.29 | 23.35 | 801 |
| 2022-05-03 | 23.19 | 23.19 | ↑$0.00 (0.00%) | 23.19 | 23.19 | 1 |
| 2022-05-02 | 23.18 | 23.18 | ↑$0.00 (0.00%) | 23.18 | 23.18 | 64 |
| 2022-04-29 | 23.36 | 23.28 | ↓$0.08 (-0.35%) | 23.28 | 23.36 | 855 |
| 2022-04-28 | 23.52 | 23.52 | ↑$0.00 (0.00%) | 23.52 | 23.52 | 11 |
| 2022-04-27 | 23.54 | 23.32 | ↓$0.22 (-0.93%) | 23.32 | 23.54 | 302 |
| 2022-04-26 | 23.53 | 23.53 | ↑$0.00 (0.00%) | 23.53 | 23.53 | 25 |
| 2022-04-22 | 23.73 | 23.73 | ↑$0.00 (0.00%) | 23.73 | 23.73 | 1 |
| 2022-04-21 | 23.92 | 23.92 | ↑$0.00 (0.00%) | 23.92 | 23.92 | 1 |
| 2022-04-20 | 24.05 | 24.12 | ↑$0.06 (0.25%) | 24.05 | 24.12 | 108 |
| 2022-04-19 | 24.10 | 24.05 | ↓$0.05 (-0.22%) | 24.05 | 24.10 | 581 |
| 2022-04-18 | 24.12 | 24.10 | ↓$0.02 (-0.10%) | 24.10 | 24.12 | 100 |
| 2022-04-12 | 24.14 | 24.14 | ↑$0.00 (0.00%) | 24.14 | 24.14 | 2 |
| 2022-04-11 | 24.14 | 24.14 | ↑$0.00 (0.00%) | 24.14 | 24.14 | 1 |
| 2022-04-08 | 24.30 | 24.30 | ↑$0.00 (0.00%) | 24.30 | 24.30 | 5 |
| 2022-04-06 | 24.33 | 24.33 | ↑$0.00 (0.00%) | 24.33 | 24.33 | 2 |
| 2022-04-05 | 24.39 | 24.39 | ↑$0.00 (0.00%) | 24.39 | 24.39 | 1 |
| 2022-04-04 | 24.52 | 24.52 | ↑$0.00 (0.00%) | 24.52 | 24.52 | 1 |
| 2022-04-01 | 24.54 | 24.54 | ↑$0.00 (0.00%) | 24.54 | 24.54 | 138 |
| 2022-03-31 | 24.48 | 24.48 | ↑$0.00 (0.00%) | 24.48 | 24.48 | 13 |
Create an account or log in to view more rows.
$JHPI this is my only green stonk!
I really like this stonk.
$JHPI God dammit
$JHPI just go up
$JHPI good times
$JHPI Burn burn burn
$JHPI money comes and goes but your story stays with you the rest of your life. Apes for life ??
$JHPI Buy the dip
$JHPI I don't know shit
but I know I'm holdin till I at least triple up
$JHPI Let’s get it