John Hancock Multifactor Consumer Staples ETF (JHMS) Historical Stock Data
35.43 ↑0.00 (0.00%)
As of October 24, 2022, 12:46pm EST.
Historical Data
In the past 30 trading days, JHMS is down -0.30% a day on average. There have been 12 days where John Hancock Multifactor Consumer Staples ETF closed green and 18 days where JHMS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | 34.58 | 35.43 | ↑$0.85 (2.46%) | 34.58 | 35.51 | 4.74K |
| 2022-10-21 | 34.40 | 34.99 | ↑$0.59 (1.73%) | 34.40 | 35.02 | 54.59K |
| 2022-10-20 | 34.97 | 34.47 | ↓$0.50 (-1.42%) | 34.41 | 34.97 | 22.38K |
| 2022-10-19 | 34.97 | 34.95 | ↓$0.02 (-0.07%) | 34.85 | 35.25 | 25.25K |
| 2022-10-18 | 34.91 | 35.00 | ↑$0.09 (0.26%) | 34.85 | 35.30 | 63.62K |
| 2022-10-17 | 34.57 | 34.66 | ↑$0.09 (0.26%) | 34.47 | 34.81 | 8.29K |
| 2022-10-14 | 35.25 | 34.32 | ↓$0.93 (-2.62%) | 34.32 | 35.25 | 2.40K |
| 2022-10-13 | 34.18 | 35.08 | ↑$0.90 (2.62%) | 34.18 | 35.13 | 45.72K |
| 2022-10-12 | 34.61 | 34.44 | ↓$0.17 (-0.49%) | 34.44 | 34.75 | 5.31K |
| 2022-10-11 | 34.32 | 34.30 | ↓$0.02 (-0.05%) | 34.30 | 34.58 | 3.77K |
| 2022-10-10 | 33.86 | 34.04 | ↑$0.18 (0.54%) | 33.82 | 34.04 | 2.23K |
| 2022-10-07 | 34.02 | 33.72 | ↓$0.29 (-0.85%) | 33.72 | 34.02 | 2.20K |
| 2022-10-06 | 34.69 | 34.22 | ↓$0.47 (-1.36%) | 34.22 | 34.69 | 1.92K |
| 2022-10-05 | 34.88 | 34.69 | ↓$0.19 (-0.55%) | 34.35 | 34.88 | 60.31K |
| 2022-10-04 | 34.87 | 34.88 | ↑$0.01 (0.03%) | 34.48 | 34.88 | 4.84K |
| 2022-10-03 | 34.03 | 34.31 | ↑$0.28 (0.83%) | 33.90 | 34.31 | 3.69K |
| 2022-09-30 | 34.41 | 33.68 | ↓$0.73 (-2.12%) | 33.68 | 34.41 | 23.64K |
| 2022-09-29 | 34.34 | 34.31 | ↓$0.03 (-0.09%) | 34.18 | 34.48 | 4.77K |
| 2022-09-28 | 34.54 | 34.90 | ↑$0.36 (1.03%) | 34.54 | 34.90 | 1.99K |
| 2022-09-27 | 35.35 | 34.41 | ↓$0.94 (-2.66%) | 34.36 | 35.35 | 4.48K |
| 2022-09-26 | 34.89 | 34.89 | ↑$0.00 (0.00%) | 34.78 | 35.22 | 9.99K |
| 2022-09-23 | 35.34 | 34.94 | ↓$0.40 (-1.12%) | 34.71 | 35.34 | 9.56K |
| 2022-09-22 | 36.07 | 35.71 | ↓$0.36 (-0.99%) | 35.68 | 36.07 | 2.86K |
| 2022-09-21 | 36.16 | 35.80 | ↓$0.36 (-0.99%) | 35.80 | 36.43 | 59.46K |
| 2022-09-20 | 36.48 | 35.87 | ↓$0.61 (-1.67%) | 35.64 | 36.48 | 23.69K |
| 2022-09-19 | 35.85 | 36.24 | ↑$0.39 (1.08%) | 35.85 | 36.25 | 21.46K |
| 2022-09-16 | 35.78 | 35.94 | ↑$0.16 (0.45%) | 35.71 | 35.94 | 8.92K |
| 2022-09-15 | 36.09 | 35.91 | ↓$0.18 (-0.49%) | 35.80 | 36.09 | 3.95K |
| 2022-09-14 | 36.27 | 36.14 | ↓$0.13 (-0.37%) | 36.08 | 36.29 | 9.74K |
| 2022-09-13 | 37.12 | 36.25 | ↓$0.87 (-2.36%) | 36.18 | 37.12 | 31.40K |
Create an account or log in to view more rows.
$JHMS LFFGG
$JHMS buy and hold and get rewarded
$JHMS Keep up the pressure.
$JHMS Holding Pattern
$JHMS Monday I'm out Apes
going to enjoy these gains
$JHMS so tired of this pos let's fly already
$JHMS The best investment you can make is an investment in yourself or another person
$JHMS I actually want the market pullback 5% is pretty crazy how this market keep going and going
$JHMS NOT SELLING.
$JHMS Buy it up so it crashes harder in the next two trading days