John Hancock Multifactor Mid Cap ETF (JHMM) Historical Stock Data
67.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHMM is up 0.04% a day on average. There have been 19 days where John Hancock Multifactor Mid Cap ETF closed green and 11 days where JHMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 66.90 | 67.04 | ↑$0.14 (0.21%) | 66.80 | 67.14 | 93.82K |
| 2025-12-23 | 66.88 | 66.88 | ↑$0.00 (0.00%) | 66.66 | 67.02 | 184.88K |
| 2025-12-22 | 66.82 | 67.04 | ↑$0.22 (0.33%) | 66.73 | 67.11 | 219.76K |
| 2025-12-19 | 66.00 | 66.47 | ↑$0.47 (0.71%) | 66.00 | 66.62 | 195.88K |
| 2025-12-18 | 66.28 | 66.01 | ↓$0.27 (-0.41%) | 65.84 | 66.55 | 282.28K |
| 2025-12-17 | 66.07 | 65.72 | ↓$0.35 (-0.53%) | 65.68 | 66.56 | 217.74K |
| 2025-12-16 | 66.37 | 66.03 | ↓$0.34 (-0.51%) | 65.72 | 66.55 | 205.59K |
| 2025-12-15 | 66.97 | 66.40 | ↓$0.57 (-0.85%) | 66.27 | 66.97 | 155.66K |
| 2025-12-12 | 67.50 | 66.57 | ↓$0.93 (-1.38%) | 66.39 | 67.50 | 173.79K |
| 2025-12-11 | 66.65 | 67.40 | ↑$0.75 (1.13%) | 66.65 | 67.44 | 216.82K |
| 2025-12-10 | 65.66 | 66.64 | ↑$0.98 (1.49%) | 65.66 | 66.87 | 218.64K |
| 2025-12-09 | 65.58 | 65.59 | ↑$0.01 (0.02%) | 65.58 | 66.06 | 177.55K |
| 2025-12-08 | 66.14 | 65.68 | ↓$0.46 (-0.70%) | 65.61 | 66.14 | 196.98K |
| 2025-12-05 | 65.85 | 66.03 | ↑$0.18 (0.27%) | 65.78 | 66.24 | 145.91K |
| 2025-12-04 | 65.49 | 65.86 | ↑$0.37 (0.56%) | 65.40 | 66.02 | 148.13K |
| 2025-12-03 | 65.09 | 65.53 | ↑$0.44 (0.68%) | 65.09 | 65.58 | 150.20K |
| 2025-12-02 | 65.56 | 65.12 | ↓$0.44 (-0.67%) | 65.06 | 65.56 | 343.82K |
| 2025-12-01 | 65.04 | 65.29 | ↑$0.25 (0.38%) | 65.04 | 65.79 | 328.52K |
| 2025-11-28 | 65.51 | 65.67 | ↑$0.16 (0.24%) | 65.36 | 65.82 | 52.88K |
| 2025-11-26 | 65.00 | 65.37 | ↑$0.37 (0.57%) | 64.92 | 65.71 | 207.81K |
| 2025-11-25 | 63.99 | 64.95 | ↑$0.96 (1.50%) | 63.93 | 65.04 | 242.81K |
| 2025-11-24 | 63.50 | 63.85 | ↑$0.35 (0.55%) | 63.28 | 64.02 | 220.11K |
| 2025-11-21 | 62.29 | 63.31 | ↑$1.02 (1.64%) | 62.12 | 63.62 | 180.28K |
| 2025-11-20 | 63.72 | 62.01 | ↓$1.71 (-2.68%) | 61.96 | 63.92 | 168.53K |
| 2025-11-19 | 63.01 | 62.92 | ↓$0.09 (-0.14%) | 62.63 | 63.29 | 224.30K |
| 2025-11-18 | 62.50 | 62.96 | ↑$0.46 (0.74%) | 62.41 | 63.27 | 240.06K |
| 2025-11-17 | 63.77 | 62.86 | ↓$0.91 (-1.43%) | 62.62 | 63.92 | 455.83K |
| 2025-11-14 | 63.36 | 63.84 | ↑$0.48 (0.76%) | 63.36 | 64.30 | 267.55K |
| 2025-11-13 | 64.85 | 64.00 | ↓$0.85 (-1.31%) | 63.93 | 65.07 | 169.90K |
| 2025-11-12 | 65.16 | 65.24 | ↑$0.08 (0.12%) | 65.16 | 65.57 | 186.44K |
Create an account or log in to view more rows.
$JHMM added
$JHMM C'mon
do a spike!!
$JHMM good support.....
$JHMM Hedgies
we aren't going anywhere!
$JHMM the trend is your friend
until the end.
$JHMM puts r going to print tomorrow
$JHMM just waiting ….
$JHMM Awaiting buy signal..
$JHMM come on I wana jump up and down
$JHMM tomorrow will be an explosion day
I believe it!