John Hancock Multifactor Mid Cap ETF (JHMM) Historical Stock Data
51.19 ↑0.49 (0.97%)
As of Market Close on February 7th, 2023.
Historical Data
In the past 30 trading days, JHMM is up 0.33% a day on average. There have been 20 days where John Hancock Multifactor Mid Cap ETF closed green and 10 days where JHMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 50.66 | 51.19 | ↑$0.53 (1.05%) | 50.26 | 51.27 | 159.99K |
| 2023-02-06 | 50.93 | 50.70 | ↓$0.23 (-0.45%) | 50.51 | 50.99 | 331.73K |
| 2023-02-03 | 51.25 | 51.19 | ↓$0.06 (-0.12%) | 50.99 | 51.59 | 396.32K |
| 2023-02-02 | 51.44 | 51.69 | ↑$0.25 (0.49%) | 51.32 | 51.96 | 308.03K |
| 2023-02-01 | 50.31 | 51.14 | ↑$0.83 (1.65%) | 50.04 | 51.40 | 247.12K |
| 2023-01-31 | 49.58 | 50.48 | ↑$0.90 (1.82%) | 49.54 | 50.48 | 163.37K |
| 2023-01-30 | 49.64 | 49.42 | ↓$0.22 (-0.44%) | 49.41 | 50.06 | 215.88K |
| 2023-01-27 | 49.73 | 49.97 | ↑$0.24 (0.48%) | 49.69 | 50.20 | 353.96K |
| 2023-01-26 | 49.72 | 49.88 | ↑$0.16 (0.32%) | 49.31 | 49.88 | 223.03K |
| 2023-01-25 | 48.78 | 49.38 | ↑$0.60 (1.23%) | 48.56 | 49.38 | 237.89K |
| 2023-01-24 | 49.24 | 49.24 | ↑$0.00 (0.00%) | 48.95 | 49.40 | 275.64K |
| 2023-01-23 | 48.85 | 49.44 | ↑$0.59 (1.21%) | 48.79 | 49.57 | 186.75K |
| 2023-01-20 | 48.09 | 48.75 | ↑$0.66 (1.37%) | 47.83 | 48.76 | 246.90K |
| 2023-01-19 | 48.13 | 47.89 | ↓$0.24 (-0.50%) | 47.67 | 48.17 | 204.92K |
| 2023-01-18 | 49.32 | 48.47 | ↓$0.85 (-1.72%) | 48.43 | 49.52 | 434.83K |
| 2023-01-17 | 49.16 | 49.09 | ↓$0.07 (-0.14%) | 49.01 | 49.40 | 496.66K |
| 2023-01-13 | 48.70 | 49.14 | ↑$0.44 (0.90%) | 48.63 | 49.22 | 126.84K |
| 2023-01-12 | 48.99 | 49.04 | ↑$0.05 (0.10%) | 48.50 | 49.15 | 254.53K |
| 2023-01-11 | 48.37 | 48.78 | ↑$0.41 (0.85%) | 48.35 | 48.78 | 288.26K |
| 2023-01-10 | 47.68 | 48.15 | ↑$0.47 (0.99%) | 47.50 | 48.15 | 190.90K |
| 2023-01-09 | 47.92 | 47.76 | ↓$0.16 (-0.33%) | 47.72 | 48.29 | 202.86K |
| 2023-01-06 | 47.04 | 47.67 | ↑$0.63 (1.34%) | 46.80 | 47.75 | 308.51K |
| 2023-01-05 | 46.79 | 46.56 | ↓$0.23 (-0.49%) | 46.37 | 46.79 | 233.68K |
| 2023-01-04 | 46.65 | 47.01 | ↑$0.36 (0.77%) | 46.63 | 47.18 | 142.90K |
| 2023-01-03 | 46.82 | 46.34 | ↓$0.48 (-1.03%) | 46.00 | 47.03 | 282.63K |
| 2022-12-30 | 46.41 | 46.54 | ↑$0.13 (0.28%) | 46.09 | 46.54 | 264.90K |
| 2022-12-29 | 46.22 | 46.75 | ↑$0.53 (1.15%) | 46.15 | 46.86 | 244.33K |
| 2022-12-28 | 46.63 | 45.88 | ↓$0.75 (-1.61%) | 45.85 | 46.76 | 286.22K |
| 2022-12-27 | 46.57 | 46.61 | ↑$0.04 (0.09%) | 46.35 | 46.74 | 147.06K |
| 2022-12-23 | 46.57 | 46.94 | ↑$0.37 (0.79%) | 46.37 | 46.94 | 405.56K |
Create an account or log in to view more rows.
$JHMM not yet time to short
$JHMM who loaded up??
$JHMM COME ON!!! Ugh!
$JHMM up we go
$JHMM now is the time to slap that ask!!!
$JHMM Exciting times ahead people.
$JHMM almost go time
$JHMM I like the stock!
$JHMM bear trap?
$JHMM Bullish AF ??