John Hancock Multifactor Mid Cap ETF (JHMM) Historical Stock Data

51.19 ↑0.49 (0.97%)
As of Market Close on February 7th, 2023.

Historical Data

In the past 30 trading days, JHMM is up 0.33% a day on average. There have been 20 days where John Hancock Multifactor Mid Cap ETF closed green and 10 days where JHMM closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0750.6651.19↑$0.53 (1.05%)50.2651.27159.99K
2023-02-0650.9350.70↓$0.23 (-0.45%)50.5150.99331.73K
2023-02-0351.2551.19↓$0.06 (-0.12%)50.9951.59396.32K
2023-02-0251.4451.69↑$0.25 (0.49%)51.3251.96308.03K
2023-02-0150.3151.14↑$0.83 (1.65%)50.0451.40247.12K
2023-01-3149.5850.48↑$0.90 (1.82%)49.5450.48163.37K
2023-01-3049.6449.42↓$0.22 (-0.44%)49.4150.06215.88K
2023-01-2749.7349.97↑$0.24 (0.48%)49.6950.20353.96K
2023-01-2649.7249.88↑$0.16 (0.32%)49.3149.88223.03K
2023-01-2548.7849.38↑$0.60 (1.23%)48.5649.38237.89K
2023-01-2449.2449.24↑$0.00 (0.00%)48.9549.40275.64K
2023-01-2348.8549.44↑$0.59 (1.21%)48.7949.57186.75K
2023-01-2048.0948.75↑$0.66 (1.37%)47.8348.76246.90K
2023-01-1948.1347.89↓$0.24 (-0.50%)47.6748.17204.92K
2023-01-1849.3248.47↓$0.85 (-1.72%)48.4349.52434.83K
2023-01-1749.1649.09↓$0.07 (-0.14%)49.0149.40496.66K
2023-01-1348.7049.14↑$0.44 (0.90%)48.6349.22126.84K
2023-01-1248.9949.04↑$0.05 (0.10%)48.5049.15254.53K
2023-01-1148.3748.78↑$0.41 (0.85%)48.3548.78288.26K
2023-01-1047.6848.15↑$0.47 (0.99%)47.5048.15190.90K
2023-01-0947.9247.76↓$0.16 (-0.33%)47.7248.29202.86K
2023-01-0647.0447.67↑$0.63 (1.34%)46.8047.75308.51K
2023-01-0546.7946.56↓$0.23 (-0.49%)46.3746.79233.68K
2023-01-0446.6547.01↑$0.36 (0.77%)46.6347.18142.90K
2023-01-0346.8246.34↓$0.48 (-1.03%)46.0047.03282.63K
2022-12-3046.4146.54↑$0.13 (0.28%)46.0946.54264.90K
2022-12-2946.2246.75↑$0.53 (1.15%)46.1546.86244.33K
2022-12-2846.6345.88↓$0.75 (-1.61%)45.8546.76286.22K
2022-12-2746.5746.61↑$0.04 (0.09%)46.3546.74147.06K
2022-12-2346.5746.94↑$0.37 (0.79%)46.3746.94405.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$JHMM now is the time to slap that ask!!!

0 Like Report