John Hancock Multifactor Mid Cap ETF (JHMM) Historical Stock Data
53.47 ↓0.07 (-0.13%)
As of April 18, 2024, 3:33pm EST.
Historical Data
In the past 30 trading days, JHMM is down -0.15% a day on average. There have been 13 days where John Hancock Multifactor Mid Cap ETF closed green and 17 days where JHMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 53.76 | 53.47 | ↓$0.29 (-0.54%) | 53.30 | 53.97 | 131.25K |
| 2024-04-17 | 54.10 | 53.54 | ↓$0.56 (-1.04%) | 53.42 | 54.10 | 180.79K |
| 2024-04-16 | 53.98 | 53.82 | ↓$0.16 (-0.30%) | 53.60 | 54.07 | 159.34K |
| 2024-04-15 | 55.17 | 54.16 | ↓$1.01 (-1.83%) | 53.95 | 55.33 | 181.71K |
| 2024-04-12 | 55.33 | 54.76 | ↓$0.57 (-1.03%) | 54.58 | 55.41 | 109.55K |
| 2024-04-11 | 55.79 | 55.63 | ↓$0.16 (-0.29%) | 55.27 | 55.79 | 160.44K |
| 2024-04-10 | 55.76 | 55.68 | ↓$0.08 (-0.14%) | 55.45 | 56.00 | 184.91K |
| 2024-04-09 | 56.78 | 56.71 | ↓$0.07 (-0.12%) | 56.21 | 56.87 | 165.23K |
| 2024-04-08 | 56.61 | 56.62 | ↑$0.01 (0.02%) | 56.44 | 56.78 | 139.73K |
| 2024-04-05 | 56.01 | 56.40 | ↑$0.39 (0.70%) | 56.00 | 56.53 | 208.13K |
| 2024-04-04 | 57.06 | 56.00 | ↓$1.06 (-1.86%) | 55.86 | 57.14 | 211.63K |
| 2024-04-03 | 56.24 | 56.59 | ↑$0.35 (0.62%) | 56.24 | 56.66 | 164.39K |
| 2024-04-02 | 56.58 | 56.42 | ↓$0.16 (-0.28%) | 56.19 | 56.62 | 159.64K |
| 2024-04-01 | 57.44 | 57.04 | ↓$0.40 (-0.70%) | 56.99 | 57.44 | 220.09K |
| 2024-03-28 | 57.26 | 57.38 | ↑$0.12 (0.21%) | 57.26 | 57.55 | 169.21K |
| 2024-03-27 | 56.69 | 57.25 | ↑$0.56 (0.99%) | 56.61 | 57.25 | 168.52K |
| 2024-03-26 | 56.61 | 56.35 | ↓$0.26 (-0.46%) | 56.32 | 56.67 | 211.91K |
| 2024-03-25 | 56.54 | 56.40 | ↓$0.14 (-0.25%) | 56.37 | 56.65 | 162.52K |
| 2024-03-22 | 56.90 | 56.46 | ↓$0.44 (-0.77%) | 56.41 | 56.90 | 157.14K |
| 2024-03-21 | 56.59 | 56.84 | ↑$0.25 (0.44%) | 56.57 | 56.97 | 148.43K |
| 2024-03-20 | 55.64 | 56.33 | ↑$0.69 (1.24%) | 55.60 | 56.36 | 141.40K |
| 2024-03-19 | 55.20 | 55.72 | ↑$0.52 (0.94%) | 55.19 | 55.72 | 155K |
| 2024-03-18 | 55.38 | 55.30 | ↓$0.08 (-0.14%) | 55.19 | 55.50 | 116.41K |
| 2024-03-15 | 54.96 | 55.28 | ↑$0.32 (0.58%) | 54.95 | 55.47 | 283.95K |
| 2024-03-14 | 55.91 | 55.32 | ↓$0.59 (-1.06%) | 54.93 | 55.98 | 183.77K |
| 2024-03-13 | 55.81 | 55.93 | ↑$0.12 (0.22%) | 55.78 | 56.12 | 350.66K |
| 2024-03-12 | 55.67 | 55.86 | ↑$0.19 (0.34%) | 55.42 | 55.91 | 149.48K |
| 2024-03-11 | 55.52 | 55.58 | ↑$0.06 (0.11%) | 55.25 | 55.71 | 122.32K |
| 2024-03-08 | 56.10 | 55.72 | ↓$0.38 (-0.68%) | 55.60 | 56.33 | 155.76K |
| 2024-03-07 | 55.64 | 55.92 | ↑$0.28 (0.50%) | 55.64 | 55.94 | 178.61K |
Create an account or log in to view more rows.
$JHMM id rather have a dip then rip than a gap and crap
$JHMM it's going down??
$JHMM buy more doomers!!!
$JHMM Silly Bears tricks are for kids
$JHMM cover that shit
$JHMM no wonder price closed that way
$JHMM buying all the dips.
$JHMM I already know
tomorrow the bulls going to say "next week" just like every week.
$JHMM This may be your last opportunity to buy on the cheap??
$JHMM what happened