John Hancock Multifactor Mid Cap ETF (JHMM) Historical Stock Data
64.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHMM is down -0.09% a day on average. There have been 16 days where John Hancock Multifactor Mid Cap ETF closed green and 14 days where JHMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 63.44 | 64.44 | ↑$1.00 (1.58%) | 63.35 | 64.44 | 206.38K |
| 2025-11-06 | 64.28 | 63.73 | ↓$0.55 (-0.86%) | 63.64 | 64.57 | 521.05K |
| 2025-11-05 | 63.77 | 64.31 | ↑$0.54 (0.85%) | 63.77 | 64.63 | 287.93K |
| 2025-11-04 | 63.72 | 63.87 | ↑$0.15 (0.24%) | 63.57 | 64.12 | 222.73K |
| 2025-11-03 | 64.37 | 64.39 | ↑$0.02 (0.03%) | 63.57 | 64.39 | 398.75K |
| 2025-10-31 | 64.14 | 64.44 | ↑$0.30 (0.47%) | 63.99 | 64.59 | 269.57K |
| 2025-10-30 | 64.16 | 64.08 | ↓$0.08 (-0.12%) | 64.05 | 64.86 | 148.74K |
| 2025-10-29 | 64.69 | 64.48 | ↓$0.21 (-0.32%) | 64.20 | 65.11 | 212.77K |
| 2025-10-28 | 65.47 | 64.93 | ↓$0.54 (-0.82%) | 64.87 | 65.47 | 154.83K |
| 2025-10-27 | 65.77 | 65.54 | ↓$0.23 (-0.35%) | 65.36 | 65.80 | 168.05K |
| 2025-10-24 | 65.67 | 65.32 | ↓$0.35 (-0.53%) | 65.32 | 65.71 | 131.97K |
| 2025-10-23 | 64.53 | 65.04 | ↑$0.51 (0.79%) | 64.47 | 65.16 | 163.50K |
| 2025-10-22 | 65.00 | 64.35 | ↓$0.65 (-1.00%) | 64.17 | 65.00 | 197.33K |
| 2025-10-21 | 64.62 | 65.00 | ↑$0.38 (0.59%) | 64.57 | 65.20 | 178.25K |
| 2025-10-20 | 64.50 | 64.68 | ↑$0.18 (0.28%) | 64.38 | 64.80 | 103.31K |
| 2025-10-17 | 63.61 | 63.99 | ↑$0.38 (0.60%) | 63.60 | 64.11 | 138.89K |
| 2025-10-16 | 64.73 | 63.81 | ↓$0.92 (-1.42%) | 63.56 | 64.73 | 142.41K |
| 2025-10-15 | 64.82 | 64.54 | ↓$0.28 (-0.43%) | 64.07 | 65.16 | 179.27K |
| 2025-10-14 | 63.19 | 64.39 | ↑$1.20 (1.90%) | 63.16 | 64.66 | 156.24K |
| 2025-10-13 | 63.57 | 63.73 | ↑$0.16 (0.25%) | 63.43 | 63.96 | 104.71K |
| 2025-10-10 | 64.60 | 62.76 | ↓$1.84 (-2.85%) | 62.76 | 64.73 | 181.51K |
| 2025-10-09 | 65.11 | 64.51 | ↓$0.60 (-0.92%) | 64.37 | 65.22 | 123.49K |
| 2025-10-08 | 64.98 | 65.11 | ↑$0.13 (0.20%) | 64.57 | 65.19 | 129.67K |
| 2025-10-07 | 65.36 | 64.71 | ↓$0.65 (-0.99%) | 64.49 | 65.45 | 125.54K |
| 2025-10-06 | 65.58 | 65.24 | ↓$0.34 (-0.52%) | 65.04 | 65.58 | 157.92K |
| 2025-10-03 | 65.19 | 65.20 | ↑$0.01 (0.02%) | 65.11 | 65.58 | 117.83K |
| 2025-10-02 | 64.84 | 64.95 | ↑$0.11 (0.17%) | 64.54 | 65.05 | 147.62K |
| 2025-10-01 | 64.42 | 64.70 | ↑$0.28 (0.43%) | 64.42 | 64.82 | 296.63K |
| 2025-09-30 | 64.48 | 64.69 | ↑$0.21 (0.33%) | 64.12 | 64.72 | 215.33K |
| 2025-09-29 | 64.80 | 64.56 | ↓$0.24 (-0.37%) | 64.35 | 64.80 | 131.01K |
Create an account or log in to view more rows.
$JHMM added
$JHMM C'mon
do a spike!!
$JHMM good support.....
$JHMM Hedgies
we aren't going anywhere!
$JHMM the trend is your friend
until the end.
$JHMM puts r going to print tomorrow
$JHMM just waiting ….
$JHMM Awaiting buy signal..
$JHMM come on I wana jump up and down
$JHMM tomorrow will be an explosion day
I believe it!