John Hancock Multifactor Financials ETF (JHMF) Historical Stock Data

43.54 ↓0.19 (-0.44%)
As of October 24, 2022, 11:58am EST.

Historical Data

In the past 30 trading days, JHMF is down -0.25% a day on average. There have been 11 days where John Hancock Multifactor Financials ETF closed green and 19 days where JHMF closed red.

DateOpenCloseChangeLowHighVolume
2022-10-2443.2943.73↑$0.43 (1.00%)43.2943.911.88K
2022-10-2143.0442.95↓$0.09 (-0.21%)42.9543.1610.85K
2022-10-2042.7542.24↓$0.51 (-1.20%)42.1542.875.19K
2022-10-1943.3042.99↓$0.31 (-0.71%)42.8143.325.60K
2022-10-1843.7043.70↑$0.00 (0.00%)43.7043.7033
2022-10-1743.0943.19↑$0.10 (0.23%)43.0943.19121
2022-10-1442.7042.12↓$0.58 (-1.37%)42.1242.701.22K
2022-10-1341.1143.01↑$1.90 (4.62%)41.0743.012.33K
2022-10-1241.7741.49↓$0.28 (-0.66%)41.4941.804.31K
2022-10-1141.7941.59↓$0.20 (-0.47%)41.5941.79493
2022-10-1042.2142.17↓$0.04 (-0.09%)42.1742.21519
2022-10-0743.0342.27↓$0.76 (-1.78%)42.2343.031.57K
2022-10-0643.5043.31↓$0.19 (-0.44%)43.3143.50191
2022-10-0543.5943.83↑$0.24 (0.55%)43.5943.831.24K
2022-10-0443.7844.00↑$0.22 (0.50%)43.6844.002.41K
2022-10-0341.9542.27↑$0.32 (0.75%)41.9142.386.68K
2022-09-3041.6241.16↓$0.46 (-1.10%)41.1641.701.46K
2022-09-2941.5141.52↑$0.01 (0.02%)41.2641.521.18K
2022-09-2841.7441.70↓$0.04 (-0.10%)41.7042.2480.36K
2022-09-2741.5541.20↓$0.35 (-0.84%)40.8241.803.69K
2022-09-2641.6141.50↓$0.11 (-0.27%)41.5041.611.99K
2022-09-2341.9542.11↑$0.16 (0.39%)41.9542.11240
2022-09-2243.8642.96↓$0.90 (-2.05%)42.9643.861.26K
2022-09-2144.8443.72↓$1.12 (-2.49%)43.7244.84848
2022-09-2044.6244.54↓$0.08 (-0.17%)44.1644.6212.13K
2022-09-1945.0945.16↑$0.07 (0.15%)44.8045.16399
2022-09-1644.6244.77↑$0.15 (0.33%)44.4144.771.55K
2022-09-1545.5445.27↓$0.27 (-0.59%)45.2745.54151
2022-09-1445.1445.10↓$0.04 (-0.08%)45.1045.35244
2022-09-1345.8945.28↓$0.61 (-1.33%)45.2845.89244
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$JHMF tomorrow will be an explosion day
I believe it!

0 Like Report
wsb_pro

$JHMF Slapping that ask today

0 Like Report
ihatenewegg

$JHMF if your selling dont regret it later

0 Like Report