John Hancock Multifactor Financials ETF (JHMF) Historical Stock Data
43.54 ↓0.19 (-0.44%)
As of October 24, 2022, 11:58am EST.
Historical Data
In the past 30 trading days, JHMF is down -0.25% a day on average. There have been 11 days where John Hancock Multifactor Financials ETF closed green and 19 days where JHMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | 43.29 | 43.73 | ↑$0.43 (1.00%) | 43.29 | 43.91 | 1.88K |
| 2022-10-21 | 43.04 | 42.95 | ↓$0.09 (-0.21%) | 42.95 | 43.16 | 10.85K |
| 2022-10-20 | 42.75 | 42.24 | ↓$0.51 (-1.20%) | 42.15 | 42.87 | 5.19K |
| 2022-10-19 | 43.30 | 42.99 | ↓$0.31 (-0.71%) | 42.81 | 43.32 | 5.60K |
| 2022-10-18 | 43.70 | 43.70 | ↑$0.00 (0.00%) | 43.70 | 43.70 | 33 |
| 2022-10-17 | 43.09 | 43.19 | ↑$0.10 (0.23%) | 43.09 | 43.19 | 121 |
| 2022-10-14 | 42.70 | 42.12 | ↓$0.58 (-1.37%) | 42.12 | 42.70 | 1.22K |
| 2022-10-13 | 41.11 | 43.01 | ↑$1.90 (4.62%) | 41.07 | 43.01 | 2.33K |
| 2022-10-12 | 41.77 | 41.49 | ↓$0.28 (-0.66%) | 41.49 | 41.80 | 4.31K |
| 2022-10-11 | 41.79 | 41.59 | ↓$0.20 (-0.47%) | 41.59 | 41.79 | 493 |
| 2022-10-10 | 42.21 | 42.17 | ↓$0.04 (-0.09%) | 42.17 | 42.21 | 519 |
| 2022-10-07 | 43.03 | 42.27 | ↓$0.76 (-1.78%) | 42.23 | 43.03 | 1.57K |
| 2022-10-06 | 43.50 | 43.31 | ↓$0.19 (-0.44%) | 43.31 | 43.50 | 191 |
| 2022-10-05 | 43.59 | 43.83 | ↑$0.24 (0.55%) | 43.59 | 43.83 | 1.24K |
| 2022-10-04 | 43.78 | 44.00 | ↑$0.22 (0.50%) | 43.68 | 44.00 | 2.41K |
| 2022-10-03 | 41.95 | 42.27 | ↑$0.32 (0.75%) | 41.91 | 42.38 | 6.68K |
| 2022-09-30 | 41.62 | 41.16 | ↓$0.46 (-1.10%) | 41.16 | 41.70 | 1.46K |
| 2022-09-29 | 41.51 | 41.52 | ↑$0.01 (0.02%) | 41.26 | 41.52 | 1.18K |
| 2022-09-28 | 41.74 | 41.70 | ↓$0.04 (-0.10%) | 41.70 | 42.24 | 80.36K |
| 2022-09-27 | 41.55 | 41.20 | ↓$0.35 (-0.84%) | 40.82 | 41.80 | 3.69K |
| 2022-09-26 | 41.61 | 41.50 | ↓$0.11 (-0.27%) | 41.50 | 41.61 | 1.99K |
| 2022-09-23 | 41.95 | 42.11 | ↑$0.16 (0.39%) | 41.95 | 42.11 | 240 |
| 2022-09-22 | 43.86 | 42.96 | ↓$0.90 (-2.05%) | 42.96 | 43.86 | 1.26K |
| 2022-09-21 | 44.84 | 43.72 | ↓$1.12 (-2.49%) | 43.72 | 44.84 | 848 |
| 2022-09-20 | 44.62 | 44.54 | ↓$0.08 (-0.17%) | 44.16 | 44.62 | 12.13K |
| 2022-09-19 | 45.09 | 45.16 | ↑$0.07 (0.15%) | 44.80 | 45.16 | 399 |
| 2022-09-16 | 44.62 | 44.77 | ↑$0.15 (0.33%) | 44.41 | 44.77 | 1.55K |
| 2022-09-15 | 45.54 | 45.27 | ↓$0.27 (-0.59%) | 45.27 | 45.54 | 151 |
| 2022-09-14 | 45.14 | 45.10 | ↓$0.04 (-0.08%) | 45.10 | 45.35 | 244 |
| 2022-09-13 | 45.89 | 45.28 | ↓$0.61 (-1.33%) | 45.28 | 45.89 | 244 |
Create an account or log in to view more rows.
$JHMF News?
$JHMF When in doubt
zoom out. ??
$JHMF wow. The volume is so low today. Unreal
$JHMF lfg!!! So much movement ! Buy n hodl!
$JHMF oh my!
$JHMF Dumping started...
Get out while you can...
$JHMF go time
$JHMF Fake dip news.
$JHMF holding and buying these dips is so easy.
$JHMF tomorrow will be an explosion day
I believe it!