John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Historical Stock Data

26.71 ↑0.36 (1.37%)
As of Market Close on March 30th, 2023.

Historical Data

In the past 30 trading days, JHID is up 0.11% a day on average. There have been 26 days where John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF closed green and 4 days where JHID closed red.

DateOpenCloseChangeLowHighVolume
2023-03-3026.5626.71↑$0.15 (0.55%)26.5226.716.30K
2023-03-2926.2226.35↑$0.13 (0.48%)26.2226.35400
2023-03-2726.0726.07↑$0.00 (0.00%)26.0726.075
2023-03-2425.7925.79↑$0.00 (0.00%)25.7925.798
2023-03-2226.0626.06↑$0.00 (0.00%)26.0626.06108
2023-03-2025.7225.80↑$0.08 (0.29%)25.7225.80204
2023-03-1625.4825.69↑$0.21 (0.84%)25.4525.699.20K
2023-03-1525.5625.67↑$0.11 (0.41%)25.5625.672.11K
2023-03-1426.4826.48↑$0.00 (0.00%)26.4826.48115
2023-03-1326.1226.30↑$0.18 (0.68%)26.1226.30565
2023-03-1026.8726.58↓$0.29 (-1.07%)26.5826.87814
2023-03-0927.1026.83↓$0.27 (-0.99%)26.8327.10205
2023-03-0827.1727.16↓$0.01 (-0.05%)27.1627.17100
2023-03-0727.0627.06↑$0.00 (0.00%)27.0627.060
2023-03-0627.5327.53↑$0.00 (0.00%)27.5327.531
2023-03-0327.5327.53↑$0.00 (0.00%)27.5327.5371
2023-03-0227.0627.06↑$0.00 (0.00%)27.0627.060
2023-03-0126.9426.94↑$0.00 (0.00%)26.9426.940
2023-02-2826.7026.70↑$0.00 (0.00%)26.7026.7010
2023-02-2726.9626.96↓$0.00 (-0.01%)26.9626.96119
2023-02-2426.5326.53↑$0.00 (0.00%)26.5326.530
2023-02-2327.0427.04↑$0.00 (0.00%)27.0427.040
2023-02-2226.9526.95↑$0.00 (0.00%)26.9526.956
2023-02-2127.1627.16↑$0.00 (0.00%)27.1627.1615
2023-02-1727.4127.41↑$0.00 (0.00%)27.4127.410
2023-02-1627.1727.17↑$0.00 (0.00%)27.1727.170
2023-02-1527.1327.29↑$0.16 (0.57%)27.1327.29100
2023-02-1427.2127.51↑$0.30 (1.12%)27.2127.53752
2023-02-1327.4027.51↑$0.11 (0.39%)27.4027.51300
2023-02-1027.2827.28↑$0.00 (0.00%)27.2827.28400
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.