John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Historical Stock Data

29.34 ↓0.26 (-0.86%)
As of June 17, 2024, 11:31am EST.

Historical Data

In the past 30 trading days, JHID is up 0.02% a day on average. There have been 22 days where John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF closed green and 8 days where JHID closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2129.3029.33↑$0.03 (0.12%)29.3029.33351
2024-06-2029.5929.59↑$0.00 (0.00%)29.5929.596
2024-06-1729.2929.46↑$0.17 (0.58%)29.2929.46101
2024-06-1429.3929.39↑$0.00 (0.00%)29.3929.3917
2024-06-1329.5629.58↑$0.02 (0.07%)29.5629.58399
2024-06-1230.0430.04↑$0.00 (0.00%)30.0430.04295
2024-06-1129.8529.85↑$0.00 (0.00%)29.8529.8562
2024-06-1030.2630.26↑$0.00 (0.00%)30.2630.26112
2024-06-0730.2530.25↑$0.00 (0.00%)30.2530.2515
2024-06-0630.4730.56↑$0.09 (0.31%)30.4730.56202
2024-06-0530.5930.55↓$0.04 (-0.14%)30.5530.59100
2024-06-0430.5030.50↑$0.00 (0.00%)30.5030.50103
2024-06-0330.7130.71↑$0.00 (0.00%)30.7130.71206
2024-05-3130.4830.66↑$0.18 (0.60%)30.4830.661.48K
2024-05-3030.3930.39↑$0.00 (0.00%)30.3930.39199
2024-05-2930.2130.13↓$0.07 (-0.25%)30.1330.21269
2024-05-2830.7430.74↑$0.00 (0.00%)30.7430.74457
2024-05-2430.5330.53↑$0.00 (0.00%)30.5330.53126
2024-05-2330.2630.26↑$0.00 (0.00%)30.2630.26102
2024-05-2230.4330.43↑$0.00 (0.00%)30.4330.43166
2024-05-2130.8830.83↓$0.05 (-0.16%)30.8330.88305
2024-05-2030.8630.80↓$0.06 (-0.21%)30.8030.86100
2024-05-1630.6730.65↓$0.03 (-0.10%)30.6530.67448
2024-05-1530.8530.80↓$0.05 (-0.16%)30.7530.854.75K
2024-05-1430.6030.60↑$0.00 (0.00%)30.6030.60263
2024-05-1330.3630.36↑$0.00 (0.00%)30.3630.36165
2024-05-1030.2730.27↑$0.00 (0.00%)30.2730.27222
2024-05-0930.1730.16↓$0.01 (-0.03%)30.1530.227.08K
2024-05-0829.9729.96↓$0.01 (-0.03%)29.9629.981.08K
2024-05-0730.1130.11↑$0.00 (0.00%)30.1130.1141
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$JHID Same thing
different day

0 Like Report