John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Historical Stock Data

32.31 ↑0.10 (0.31%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JHID is up 0.21% a day on average. There have been 22 days where John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF closed green and 8 days where JHID closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1332.2232.31↑$0.09 (0.29%)32.2232.311.61K
2025-05-1232.2132.21↑$0.00 (0.02%)32.2132.21607
2025-05-0932.1432.14↑$0.00 (0.00%)32.1432.1412
2025-05-0832.0332.03↑$0.00 (0.00%)32.0332.031
2025-05-0732.1732.15↓$0.02 (-0.05%)32.1532.221.80K
2025-05-0632.1932.19↑$0.00 (0.00%)32.1932.19108
2025-05-0532.1832.10↓$0.08 (-0.24%)32.1032.18143
2025-05-0232.0632.06↑$0.00 (0.00%)32.0632.068
2025-05-0131.7431.68↓$0.06 (-0.19%)31.6831.74422
2025-04-3031.7631.79↑$0.03 (0.10%)31.7631.79359
2025-04-2931.8931.88↓$0.01 (-0.02%)31.8831.89210
2025-04-2831.6231.68↑$0.06 (0.20%)31.6131.681.07K
2025-04-2531.3331.44↑$0.11 (0.36%)31.3331.49514
2025-04-2431.1731.35↑$0.18 (0.58%)31.1631.365.29K
2025-04-2330.9830.98↓$0.00 (-0.01%)30.9830.98484
2025-04-2230.8730.87↑$0.00 (0.00%)30.8730.871
2025-04-2130.2630.26↑$0.00 (0.00%)30.2630.26101
2025-04-1730.4830.42↓$0.06 (-0.20%)30.4230.48173
2025-04-1630.1130.11↑$0.00 (0.00%)30.1130.111
2025-04-1530.1730.15↓$0.02 (-0.06%)30.1530.231.76K
2025-04-1429.8729.87↑$0.00 (0.00%)29.8729.871
2025-04-1129.5129.51↑$0.00 (0.00%)29.5129.515
2025-04-1028.7728.77↑$0.00 (0.00%)28.7728.7792
2025-04-0927.5729.20↑$1.63 (5.91%)27.5729.20711
2025-04-0827.5727.57↑$0.00 (0.00%)27.5727.57239
2025-04-0727.8627.86↑$0.00 (0.00%)27.8627.86362
2025-04-0428.4128.43↑$0.02 (0.06%)28.4128.43280
2025-04-0330.4630.30↓$0.16 (-0.52%)30.3030.46199
2025-04-0230.6830.71↑$0.03 (0.10%)30.6830.71404
2025-04-0130.6230.62↑$0.00 (0.00%)30.6230.62707
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$JHID pumped for what this week will bring

0 Like Report
dogefan77

$JHID I still don’t wanna buy it

0 Like Report