John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Historical Stock Data
26.71 ↑0.36 (1.37%)
As of Market Close on March 30th, 2023.
Historical Data
In the past 30 trading days, JHID is up 0.11% a day on average. There have been 26 days where John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF closed green and 4 days where JHID closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-03-30 | 26.56 | 26.71 | ↑$0.15 (0.55%) | 26.52 | 26.71 | 6.30K |
2023-03-29 | 26.22 | 26.35 | ↑$0.13 (0.48%) | 26.22 | 26.35 | 400 |
2023-03-27 | 26.07 | 26.07 | ↑$0.00 (0.00%) | 26.07 | 26.07 | 5 |
2023-03-24 | 25.79 | 25.79 | ↑$0.00 (0.00%) | 25.79 | 25.79 | 8 |
2023-03-22 | 26.06 | 26.06 | ↑$0.00 (0.00%) | 26.06 | 26.06 | 108 |
2023-03-20 | 25.72 | 25.80 | ↑$0.08 (0.29%) | 25.72 | 25.80 | 204 |
2023-03-16 | 25.48 | 25.69 | ↑$0.21 (0.84%) | 25.45 | 25.69 | 9.20K |
2023-03-15 | 25.56 | 25.67 | ↑$0.11 (0.41%) | 25.56 | 25.67 | 2.11K |
2023-03-14 | 26.48 | 26.48 | ↑$0.00 (0.00%) | 26.48 | 26.48 | 115 |
2023-03-13 | 26.12 | 26.30 | ↑$0.18 (0.68%) | 26.12 | 26.30 | 565 |
2023-03-10 | 26.87 | 26.58 | ↓$0.29 (-1.07%) | 26.58 | 26.87 | 814 |
2023-03-09 | 27.10 | 26.83 | ↓$0.27 (-0.99%) | 26.83 | 27.10 | 205 |
2023-03-08 | 27.17 | 27.16 | ↓$0.01 (-0.05%) | 27.16 | 27.17 | 100 |
2023-03-07 | 27.06 | 27.06 | ↑$0.00 (0.00%) | 27.06 | 27.06 | 0 |
2023-03-06 | 27.53 | 27.53 | ↑$0.00 (0.00%) | 27.53 | 27.53 | 1 |
2023-03-03 | 27.53 | 27.53 | ↑$0.00 (0.00%) | 27.53 | 27.53 | 71 |
2023-03-02 | 27.06 | 27.06 | ↑$0.00 (0.00%) | 27.06 | 27.06 | 0 |
2023-03-01 | 26.94 | 26.94 | ↑$0.00 (0.00%) | 26.94 | 26.94 | 0 |
2023-02-28 | 26.70 | 26.70 | ↑$0.00 (0.00%) | 26.70 | 26.70 | 10 |
2023-02-27 | 26.96 | 26.96 | ↓$0.00 (-0.01%) | 26.96 | 26.96 | 119 |
2023-02-24 | 26.53 | 26.53 | ↑$0.00 (0.00%) | 26.53 | 26.53 | 0 |
2023-02-23 | 27.04 | 27.04 | ↑$0.00 (0.00%) | 27.04 | 27.04 | 0 |
2023-02-22 | 26.95 | 26.95 | ↑$0.00 (0.00%) | 26.95 | 26.95 | 6 |
2023-02-21 | 27.16 | 27.16 | ↑$0.00 (0.00%) | 27.16 | 27.16 | 15 |
2023-02-17 | 27.41 | 27.41 | ↑$0.00 (0.00%) | 27.41 | 27.41 | 0 |
2023-02-16 | 27.17 | 27.17 | ↑$0.00 (0.00%) | 27.17 | 27.17 | 0 |
2023-02-15 | 27.13 | 27.29 | ↑$0.16 (0.57%) | 27.13 | 27.29 | 100 |
2023-02-14 | 27.21 | 27.51 | ↑$0.30 (1.12%) | 27.21 | 27.53 | 752 |
2023-02-13 | 27.40 | 27.51 | ↑$0.11 (0.39%) | 27.40 | 27.51 | 300 |
2023-02-10 | 27.28 | 27.28 | ↑$0.00 (0.00%) | 27.28 | 27.28 | 400 |
Create an account or log in to view more rows.
$JHID i'm out of slaps for the day