John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Historical Stock Data
28.93 ↑0.00 (0.00%)
As of July 25, 2024, 11:00am EST.
Historical Data
In the past 30 trading days, JHID is up 0.05% a day on average. There have been 28 days where John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF closed green and 2 days where JHID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 28.93 | 28.93 | ↑$0.00 (0.00%) | 28.93 | 28.93 | 86 |
| 2024-07-24 | 29.06 | 29.06 | ↑$0.00 (0.00%) | 29.06 | 29.06 | 1 |
| 2024-07-22 | 29.56 | 29.56 | ↑$0.00 (0.00%) | 29.56 | 29.56 | 3 |
| 2024-07-19 | 29.32 | 29.32 | ↑$0.00 (0.00%) | 29.32 | 29.32 | 1 |
| 2024-07-18 | 29.49 | 29.49 | ↑$0.00 (0.00%) | 29.49 | 29.49 | 124 |
| 2024-07-16 | 29.67 | 29.67 | ↑$0.00 (0.00%) | 29.67 | 29.67 | 5 |
| 2024-07-12 | 29.73 | 29.73 | ↑$0.00 (0.00%) | 29.73 | 29.73 | 3 |
| 2024-07-09 | 28.97 | 28.99 | ↑$0.02 (0.05%) | 28.97 | 28.99 | 150 |
| 2024-07-08 | 29.21 | 29.21 | ↑$0.00 (0.00%) | 29.21 | 29.21 | 2 |
| 2024-07-05 | 29.36 | 29.36 | ↑$0.00 (0.00%) | 29.36 | 29.36 | 47 |
| 2024-06-28 | 28.58 | 28.58 | ↑$0.00 (0.00%) | 28.58 | 28.58 | 1.38K |
| 2024-06-26 | 28.49 | 28.52 | ↑$0.04 (0.13%) | 28.49 | 28.57 | 620 |
| 2024-06-25 | 29.67 | 29.67 | ↑$0.00 (0.00%) | 29.67 | 29.67 | 2 |
| 2024-06-24 | 29.68 | 29.68 | ↑$0.00 (0.00%) | 29.68 | 29.68 | 1 |
| 2024-06-21 | 29.30 | 29.33 | ↑$0.03 (0.12%) | 29.30 | 29.33 | 351 |
| 2024-06-20 | 29.59 | 29.59 | ↑$0.00 (0.00%) | 29.59 | 29.59 | 6 |
| 2024-06-17 | 29.29 | 29.46 | ↑$0.17 (0.58%) | 29.29 | 29.46 | 101 |
| 2024-06-14 | 29.39 | 29.39 | ↑$0.00 (0.00%) | 29.39 | 29.39 | 17 |
| 2024-06-13 | 29.56 | 29.58 | ↑$0.02 (0.07%) | 29.56 | 29.58 | 399 |
| 2024-06-12 | 30.04 | 30.04 | ↑$0.00 (0.00%) | 30.04 | 30.04 | 295 |
| 2024-06-11 | 29.85 | 29.85 | ↑$0.00 (0.00%) | 29.85 | 29.85 | 62 |
| 2024-06-10 | 30.26 | 30.26 | ↑$0.00 (0.00%) | 30.26 | 30.26 | 112 |
| 2024-06-07 | 30.25 | 30.25 | ↑$0.00 (0.00%) | 30.25 | 30.25 | 15 |
| 2024-06-06 | 30.47 | 30.56 | ↑$0.09 (0.31%) | 30.47 | 30.56 | 202 |
| 2024-06-05 | 30.59 | 30.55 | ↓$0.04 (-0.14%) | 30.55 | 30.59 | 100 |
| 2024-06-04 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 30.50 | 30.50 | 103 |
| 2024-06-03 | 30.71 | 30.71 | ↑$0.00 (0.00%) | 30.71 | 30.71 | 206 |
| 2024-05-31 | 30.48 | 30.66 | ↑$0.18 (0.60%) | 30.48 | 30.66 | 1.48K |
| 2024-05-30 | 30.39 | 30.39 | ↑$0.00 (0.00%) | 30.39 | 30.39 | 199 |
| 2024-05-29 | 30.21 | 30.13 | ↓$0.07 (-0.25%) | 30.13 | 30.21 | 269 |
Create an account or log in to view more rows.
$JHID I still don’t wanna buy it
$JHID love this stock!!!!
$JHID LOL
$JHID Looking for this cup to breakout.
$JHID Be patient !!
$JHID News Plz.....
$JHID Just buy and hold
$JHID nice day!
$JHID Like if the Hedgies are fucked
$JHID Same thing
different day