John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Historical Stock Data
27.93 ↓1.40 (-4.78%)
As of January 3, 2024, 11:00am EST.
Historical Data
In the past 30 trading days, JHID is up 0.04% a day on average. There have been 26 days where John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF closed green and 4 days where JHID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 29.33 | 29.33 | ↑$0.00 (0.00%) | 29.33 | 29.33 | 1 |
| 2024-04-23 | 29.38 | 29.43 | ↑$0.05 (0.16%) | 29.38 | 29.46 | 291 |
| 2024-04-22 | 29.14 | 29.14 | ↑$0.00 (0.00%) | 29.14 | 29.14 | 1 |
| 2024-04-19 | 28.84 | 28.85 | ↑$0.01 (0.05%) | 28.84 | 28.85 | 105 |
| 2024-04-17 | 28.69 | 28.73 | ↑$0.04 (0.13%) | 28.69 | 28.73 | 287 |
| 2024-04-16 | 28.66 | 28.66 | ↑$0.00 (0.00%) | 28.66 | 28.66 | 119 |
| 2024-04-11 | 29.51 | 29.51 | ↑$0.00 (0.00%) | 29.51 | 29.51 | 267 |
| 2024-04-10 | 29.50 | 29.50 | ↑$0.00 (0.00%) | 29.50 | 29.50 | 1 |
| 2024-04-08 | 29.91 | 29.88 | ↓$0.03 (-0.10%) | 29.88 | 29.91 | 363 |
| 2024-04-01 | 29.54 | 29.54 | ↑$0.00 (0.00%) | 29.54 | 29.54 | 6 |
| 2024-03-28 | 29.67 | 29.67 | ↑$0.00 (0.00%) | 29.67 | 29.67 | 1 |
| 2024-03-27 | 29.68 | 29.68 | ↑$0.00 (0.00%) | 29.68 | 29.68 | 60 |
| 2024-03-26 | 29.63 | 29.52 | ↓$0.11 (-0.38%) | 29.52 | 29.63 | 106 |
| 2024-03-20 | 29.11 | 29.43 | ↑$0.32 (1.10%) | 29.11 | 29.43 | 100 |
| 2024-03-19 | 29.23 | 29.19 | ↓$0.04 (-0.12%) | 29.19 | 29.23 | 327 |
| 2024-03-18 | 29.02 | 29.02 | ↑$0.00 (0.00%) | 29.02 | 29.02 | 2 |
| 2024-03-15 | 29.00 | 29.00 | ↑$0.00 (0.00%) | 29.00 | 29.00 | 17 |
| 2024-03-13 | 29.08 | 29.08 | ↑$0.00 (0.00%) | 29.08 | 29.08 | 1 |
| 2024-03-12 | 29.03 | 29.03 | ↑$0.00 (0.00%) | 29.03 | 29.03 | 42 |
| 2024-03-11 | 28.89 | 28.85 | ↓$0.04 (-0.15%) | 28.85 | 28.89 | 236 |
| 2024-03-08 | 29.08 | 29.08 | ↑$0.00 (0.00%) | 29.08 | 29.08 | 2 |
| 2024-03-07 | 29.02 | 29.11 | ↑$0.09 (0.32%) | 29.02 | 29.11 | 250 |
| 2024-03-05 | 28.57 | 28.57 | ↑$0.00 (0.00%) | 28.57 | 28.57 | 41 |
| 2024-03-01 | 28.62 | 28.62 | ↑$0.00 (0.00%) | 28.62 | 28.62 | 15 |
| 2024-02-28 | 28.50 | 28.50 | ↑$0.00 (0.00%) | 28.50 | 28.50 | 156 |
| 2024-02-27 | 28.61 | 28.67 | ↑$0.06 (0.22%) | 28.61 | 28.71 | 866 |
| 2024-02-26 | 28.58 | 28.58 | ↑$0.00 (0.00%) | 28.58 | 28.58 | 3 |
| 2024-02-23 | 28.68 | 28.68 | ↑$0.00 (0.00%) | 28.68 | 28.68 | 5 |
| 2024-02-22 | 28.69 | 28.69 | ↑$0.00 (0.00%) | 28.69 | 28.69 | 2 |
| 2024-02-21 | 28.39 | 28.39 | ↑$0.00 (0.00%) | 28.39 | 28.39 | 18 |
Create an account or log in to view more rows.
$JHID Looking for this cup to breakout.
$JHID Be patient !!
$JHID News Plz.....
$JHID Just buy and hold
$JHID nice day!
$JHID Like if the Hedgies are fucked
$JHID Same thing
different day
$JHID gonna take my L with this one
$JHID tomorrow will be an explosion day
I believe it!
$JHID let’s gooooo