John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Historical Stock Data
32.31 ↑0.10 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHID is up 0.21% a day on average. There have been 22 days where John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF closed green and 8 days where JHID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 32.22 | 32.31 | ↑$0.09 (0.29%) | 32.22 | 32.31 | 1.61K |
| 2025-05-12 | 32.21 | 32.21 | ↑$0.00 (0.02%) | 32.21 | 32.21 | 607 |
| 2025-05-09 | 32.14 | 32.14 | ↑$0.00 (0.00%) | 32.14 | 32.14 | 12 |
| 2025-05-08 | 32.03 | 32.03 | ↑$0.00 (0.00%) | 32.03 | 32.03 | 1 |
| 2025-05-07 | 32.17 | 32.15 | ↓$0.02 (-0.05%) | 32.15 | 32.22 | 1.80K |
| 2025-05-06 | 32.19 | 32.19 | ↑$0.00 (0.00%) | 32.19 | 32.19 | 108 |
| 2025-05-05 | 32.18 | 32.10 | ↓$0.08 (-0.24%) | 32.10 | 32.18 | 143 |
| 2025-05-02 | 32.06 | 32.06 | ↑$0.00 (0.00%) | 32.06 | 32.06 | 8 |
| 2025-05-01 | 31.74 | 31.68 | ↓$0.06 (-0.19%) | 31.68 | 31.74 | 422 |
| 2025-04-30 | 31.76 | 31.79 | ↑$0.03 (0.10%) | 31.76 | 31.79 | 359 |
| 2025-04-29 | 31.89 | 31.88 | ↓$0.01 (-0.02%) | 31.88 | 31.89 | 210 |
| 2025-04-28 | 31.62 | 31.68 | ↑$0.06 (0.20%) | 31.61 | 31.68 | 1.07K |
| 2025-04-25 | 31.33 | 31.44 | ↑$0.11 (0.36%) | 31.33 | 31.49 | 514 |
| 2025-04-24 | 31.17 | 31.35 | ↑$0.18 (0.58%) | 31.16 | 31.36 | 5.29K |
| 2025-04-23 | 30.98 | 30.98 | ↓$0.00 (-0.01%) | 30.98 | 30.98 | 484 |
| 2025-04-22 | 30.87 | 30.87 | ↑$0.00 (0.00%) | 30.87 | 30.87 | 1 |
| 2025-04-21 | 30.26 | 30.26 | ↑$0.00 (0.00%) | 30.26 | 30.26 | 101 |
| 2025-04-17 | 30.48 | 30.42 | ↓$0.06 (-0.20%) | 30.42 | 30.48 | 173 |
| 2025-04-16 | 30.11 | 30.11 | ↑$0.00 (0.00%) | 30.11 | 30.11 | 1 |
| 2025-04-15 | 30.17 | 30.15 | ↓$0.02 (-0.06%) | 30.15 | 30.23 | 1.76K |
| 2025-04-14 | 29.87 | 29.87 | ↑$0.00 (0.00%) | 29.87 | 29.87 | 1 |
| 2025-04-11 | 29.51 | 29.51 | ↑$0.00 (0.00%) | 29.51 | 29.51 | 5 |
| 2025-04-10 | 28.77 | 28.77 | ↑$0.00 (0.00%) | 28.77 | 28.77 | 92 |
| 2025-04-09 | 27.57 | 29.20 | ↑$1.63 (5.91%) | 27.57 | 29.20 | 711 |
| 2025-04-08 | 27.57 | 27.57 | ↑$0.00 (0.00%) | 27.57 | 27.57 | 239 |
| 2025-04-07 | 27.86 | 27.86 | ↑$0.00 (0.00%) | 27.86 | 27.86 | 362 |
| 2025-04-04 | 28.41 | 28.43 | ↑$0.02 (0.06%) | 28.41 | 28.43 | 280 |
| 2025-04-03 | 30.46 | 30.30 | ↓$0.16 (-0.52%) | 30.30 | 30.46 | 199 |
| 2025-04-02 | 30.68 | 30.71 | ↑$0.03 (0.10%) | 30.68 | 30.71 | 404 |
| 2025-04-01 | 30.62 | 30.62 | ↑$0.00 (0.00%) | 30.62 | 30.62 | 707 |
Create an account or log in to view more rows.
$JHID buy and hold and get rewarded
$JHID what a horse shit show!
$JHID market starting to dump
$JHID LOADING UP HERE!
$JHID pumped for what this week will bring
$JHID Green today if ya buy
$JHID I still don’t wanna buy it
$JHID love this stock!!!!
$JHID LOL
$JHID Looking for this cup to breakout.