John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF (JHID) Historical Stock Data
38.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHID is down -0.09% a day on average. There have been 14 days where John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF closed green and 16 days where JHID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 38.49 | 38.49 | ↑$0.00 (0.00%) | 38.49 | 38.49 | 14 |
| 2025-12-23 | 38.46 | 38.46 | ↑$0.00 (0.00%) | 38.46 | 38.46 | 280 |
| 2025-12-22 | 38.17 | 38.22 | ↑$0.05 (0.12%) | 38.17 | 38.27 | 1.37K |
| 2025-12-19 | 38.11 | 38.08 | ↓$0.03 (-0.07%) | 38.08 | 38.11 | 281 |
| 2025-12-18 | 37.90 | 37.90 | ↑$0.00 (0.00%) | 37.90 | 37.90 | 112 |
| 2025-12-17 | 37.88 | 37.71 | ↓$0.17 (-0.46%) | 37.71 | 37.88 | 1.07K |
| 2025-12-16 | 37.89 | 37.88 | ↓$0.01 (-0.02%) | 37.88 | 37.89 | 151 |
| 2025-12-15 | 38.14 | 38.14 | ↑$0.00 (0.00%) | 38.14 | 38.14 | 74 |
| 2025-12-12 | 37.94 | 37.91 | ↓$0.03 (-0.08%) | 37.91 | 37.94 | 164 |
| 2025-12-11 | 38.11 | 38.11 | ↑$0.00 (0.00%) | 38.11 | 38.11 | 168 |
| 2025-12-10 | 37.83 | 37.83 | ↑$0.00 (0.00%) | 37.83 | 37.83 | 10 |
| 2025-12-09 | 37.51 | 37.41 | ↓$0.10 (-0.28%) | 37.41 | 37.51 | 1.10K |
| 2025-12-08 | 37.40 | 37.40 | ↑$0.00 (0.00%) | 37.40 | 37.40 | 13 |
| 2025-12-05 | 37.43 | 37.42 | ↓$0.01 (-0.03%) | 37.42 | 37.43 | 412 |
| 2025-12-04 | 37.45 | 37.41 | ↓$0.04 (-0.10%) | 37.41 | 37.45 | 669 |
| 2025-12-03 | 37.28 | 37.31 | ↑$0.03 (0.09%) | 37.28 | 37.31 | 277 |
| 2025-12-02 | 37.09 | 37.12 | ↑$0.03 (0.07%) | 37.09 | 37.12 | 219 |
| 2025-12-01 | 37.06 | 36.97 | ↓$0.09 (-0.24%) | 36.97 | 37.06 | 287 |
| 2025-11-28 | 37.04 | 37.04 | ↑$0.00 (0.00%) | 37.04 | 37.04 | 9 |
| 2025-11-26 | 36.96 | 36.94 | ↓$0.02 (-0.04%) | 36.91 | 36.96 | 469 |
| 2025-11-25 | 36.64 | 36.62 | ↓$0.02 (-0.06%) | 36.62 | 36.64 | 323 |
| 2025-11-24 | 36.10 | 36.14 | ↑$0.04 (0.12%) | 36.10 | 36.14 | 1.17K |
| 2025-11-21 | 36.16 | 36.13 | ↓$0.02 (-0.07%) | 36.13 | 36.16 | 2.04K |
| 2025-11-20 | 35.93 | 35.93 | ↑$0.00 (0.01%) | 35.93 | 35.94 | 1.95K |
| 2025-11-19 | 36.17 | 36.14 | ↓$0.03 (-0.09%) | 36.14 | 36.17 | 1.03K |
| 2025-11-18 | 36.30 | 36.27 | ↓$0.03 (-0.08%) | 36.27 | 36.30 | 153 |
| 2025-11-17 | 36.77 | 36.56 | ↓$0.21 (-0.56%) | 36.45 | 36.77 | 3.19K |
| 2025-11-14 | 36.86 | 36.86 | ↑$0.00 (0.00%) | 36.86 | 36.86 | 86 |
| 2025-11-13 | 37.22 | 36.94 | ↓$0.28 (-0.75%) | 36.94 | 37.22 | 1.98K |
| 2025-11-12 | 37.24 | 37.22 | ↓$0.02 (-0.06%) | 37.17 | 37.24 | 0.99K |
Create an account or log in to view more rows.
$JHID you wanna be a successful trader close your trades green
$JHID Spike it!
$JHID Sleep well my bulls
sleep well
$JHID LOL
$JHID must buyyy
$JHID gimme gimme
$JHID Don't like that...
$JHID I mean ... head and shoulders .....
$JHID hold
$JHID wow
looking like it’s going to be a monster day!