John Hancock Investors Closed Fund (JHI) Historical Stock Data
14.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHI is down -0.10% a day on average. There have been 10 days where John Hancock Investors Closed Fund closed green and 20 days where JHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 14.20 | 14.17 | ↓$0.03 (-0.21%) | 14.12 | 14.21 | 39.55K |
| 2025-12-03 | 14.09 | 14.15 | ↑$0.06 (0.43%) | 14.08 | 14.16 | 20.83K |
| 2025-12-02 | 14.01 | 14.09 | ↑$0.08 (0.57%) | 13.95 | 14.09 | 28.10K |
| 2025-12-01 | 13.98 | 13.93 | ↓$0.05 (-0.36%) | 13.91 | 13.98 | 7.87K |
| 2025-11-28 | 13.92 | 14.00 | ↑$0.08 (0.57%) | 13.86 | 14.05 | 9.87K |
| 2025-11-26 | 13.88 | 13.92 | ↑$0.04 (0.29%) | 13.80 | 13.93 | 29.80K |
| 2025-11-25 | 13.68 | 13.83 | ↑$0.15 (1.10%) | 13.66 | 13.83 | 51.21K |
| 2025-11-24 | 13.63 | 13.63 | ↓$0.01 (-0.04%) | 13.54 | 13.66 | 6.04K |
| 2025-11-21 | 13.63 | 13.63 | ↑$0.00 (0.00%) | 13.55 | 13.64 | 3.25K |
| 2025-11-20 | 13.67 | 13.58 | ↓$0.09 (-0.66%) | 13.51 | 13.67 | 23.02K |
| 2025-11-19 | 13.69 | 13.59 | ↓$0.10 (-0.73%) | 13.57 | 13.70 | 13.09K |
| 2025-11-18 | 13.72 | 13.68 | ↓$0.04 (-0.29%) | 13.62 | 13.72 | 9.07K |
| 2025-11-17 | 13.74 | 13.70 | ↓$0.04 (-0.29%) | 13.64 | 13.74 | 19.95K |
| 2025-11-14 | 13.77 | 13.71 | ↓$0.06 (-0.46%) | 13.63 | 13.77 | 20.36K |
| 2025-11-13 | 13.87 | 13.79 | ↓$0.08 (-0.58%) | 13.74 | 13.87 | 29.07K |
| 2025-11-12 | 13.83 | 13.80 | ↓$0.03 (-0.22%) | 13.78 | 13.83 | 14.52K |
| 2025-11-11 | 13.79 | 13.81 | ↑$0.02 (0.15%) | 13.77 | 13.93 | 26.91K |
| 2025-11-10 | 13.80 | 13.77 | ↓$0.03 (-0.22%) | 13.76 | 13.85 | 12.23K |
| 2025-11-07 | 13.84 | 13.80 | ↓$0.04 (-0.29%) | 13.76 | 13.85 | 12.23K |
| 2025-11-06 | 13.90 | 13.83 | ↓$0.07 (-0.50%) | 13.76 | 13.90 | 35.19K |
| 2025-11-05 | 13.85 | 13.86 | ↑$0.01 (0.07%) | 13.75 | 13.88 | 37.97K |
| 2025-11-04 | 13.82 | 13.81 | ↓$0.01 (-0.07%) | 13.72 | 13.83 | 20.49K |
| 2025-11-03 | 13.77 | 13.78 | ↑$0.01 (0.07%) | 13.70 | 13.79 | 45.58K |
| 2025-10-31 | 13.80 | 13.78 | ↓$0.02 (-0.17%) | 13.76 | 13.80 | 19.99K |
| 2025-10-30 | 13.82 | 13.82 | ↑$0.00 (0.00%) | 13.77 | 13.82 | 10.27K |
| 2025-10-29 | 13.83 | 13.79 | ↓$0.04 (-0.29%) | 13.77 | 13.83 | 13.96K |
| 2025-10-28 | 13.90 | 13.83 | ↓$0.07 (-0.50%) | 13.81 | 13.90 | 19.08K |
| 2025-10-27 | 13.84 | 13.83 | ↓$0.01 (-0.07%) | 13.78 | 13.86 | 12.09K |
| 2025-10-24 | 13.79 | 13.76 | ↓$0.03 (-0.20%) | 13.73 | 13.79 | 8.85K |
| 2025-10-23 | 13.74 | 13.73 | ↓$0.01 (-0.07%) | 13.71 | 13.74 | 18.91K |
Create an account or log in to view more rows.
$JHI I'm friggin bored. Just give us our money already
$JHI MAY RIP TOMORROW
$JHI Chill out and chill some more. It's all temporary.
$JHI we’re fucked tomorrow boys
$JHI lmao wtf was that
$JHI HERE WE GO
$JHI how long until we take off?
$JHI Holding
$JHI Now I'm worried....
$JHI the greatest stock of all time
will not bow to the shorts
oh yeah