John Hancock Investors Closed Fund (JHI) Historical Stock Data

13.20 ↑0.01 (0.08%)
As of March 28, 2024, 1:58pm EST.

Historical Data

In the past 30 trading days, JHI is down -0.29% a day on average. There have been 9 days where John Hancock Investors Closed Fund closed green and 21 days where JHI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2813.2713.19↓$0.08 (-0.60%)13.1613.2734.58K
2024-03-2713.2213.17↓$0.05 (-0.38%)13.1313.2213.90K
2024-03-2613.1513.12↓$0.03 (-0.23%)13.0713.1514.50K
2024-03-2513.1313.05↓$0.08 (-0.61%)13.0313.1419.85K
2024-03-2213.2213.09↓$0.13 (-0.98%)13.0713.2210.17K
2024-03-2113.2213.12↓$0.10 (-0.76%)13.1113.228.99K
2024-03-2013.1313.13↑$0.00 (0.00%)13.0713.1616.18K
2024-03-1913.0713.10↑$0.03 (0.23%)13.0713.137.82K
2024-03-1813.0713.06↓$0.01 (-0.08%)13.0313.1116.35K
2024-03-1513.0313.05↑$0.02 (0.15%)12.9913.0621.10K
2024-03-1412.9912.98↓$0.01 (-0.08%)12.9413.0145.82K
2024-03-1313.0413.01↓$0.03 (-0.23%)12.9413.0542.85K
2024-03-1212.9312.93↑$0.00 (0.00%)12.8312.9336.85K
2024-03-1112.8912.84↓$0.05 (-0.39%)12.8212.8963.10K
2024-03-0812.9612.87↓$0.09 (-0.69%)12.8613.0090.37K
2024-03-0713.1313.10↓$0.03 (-0.23%)13.0813.1322.98K
2024-03-0613.1413.10↓$0.04 (-0.30%)13.0813.1538.98K
2024-03-0513.1213.08↓$0.04 (-0.30%)13.0713.1337.75K
2024-03-0413.1113.09↓$0.02 (-0.15%)13.0913.1544.25K
2024-03-0113.1413.15↑$0.01 (0.08%)13.1413.21365.81K
2024-02-2913.1213.14↑$0.02 (0.15%)13.1213.2025.59K
2024-02-2813.2013.11↓$0.09 (-0.68%)13.1113.2022.66K
2024-02-2713.2013.13↓$0.07 (-0.56%)13.1113.2028.68K
2024-02-2613.2513.18↓$0.07 (-0.53%)13.1613.2734.71K
2024-02-2313.3513.23↓$0.12 (-0.90%)13.2213.3650.76K
2024-02-2213.3513.25↓$0.10 (-0.75%)13.2513.4023.70K
2024-02-2113.2813.30↑$0.02 (0.18%)13.2813.3636.13K
2024-02-2013.2613.24↓$0.02 (-0.15%)13.2113.3821.76K
2024-02-1613.3113.32↑$0.01 (0.08%)13.2713.3429.74K
2024-02-1513.3013.30↑$0.00 (0.00%)13.2813.309.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$JHI I’ll be buying more if this dips!

0 Like Report