John Hancock Investors Closed Fund (JHI) Historical Stock Data

13.80 ↓0.10 (-0.72%)
As of February 3, 2023, 11:23am EST.

Historical Data

In the past 30 trading days, JHI is up 0.39% a day on average. There have been 21 days where John Hancock Investors Closed Fund closed green and 9 days where JHI closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0313.8513.80↓$0.05 (-0.36%)13.7613.8512.20K
2023-02-0213.8413.90↑$0.06 (0.43%)13.8413.9420.62K
2023-02-0113.6413.80↑$0.16 (1.17%)13.6113.809.41K
2023-01-3113.6413.67↑$0.03 (0.22%)13.5713.678.59K
2023-01-3013.5213.58↑$0.06 (0.44%)13.5213.6121.23K
2023-01-2713.3813.56↑$0.18 (1.35%)13.3413.7169.04K
2023-01-2613.3313.39↑$0.06 (0.45%)13.3113.4117.07K
2023-01-2513.2913.29↑$0.00 (0.00%)13.2713.318.26K
2023-01-2413.3213.31↓$0.01 (-0.08%)13.2413.3420.02K
2023-01-2313.2813.30↑$0.02 (0.15%)13.2713.3410.15K
2023-01-2013.2113.31↑$0.10 (0.76%)13.2113.3224.28K
2023-01-1913.3213.29↓$0.03 (-0.23%)13.2313.3314.20K
2023-01-1813.3513.38↑$0.03 (0.22%)13.3213.5010.18K
2023-01-1713.3113.30↓$0.01 (-0.08%)13.2413.3410K
2023-01-1313.2013.31↑$0.11 (0.83%)13.2013.3412.64K
2023-01-1213.0913.26↑$0.17 (1.30%)13.0413.2627.31K
2023-01-1112.9313.06↑$0.13 (1.01%)12.9313.0915.85K
2023-01-1012.8112.93↑$0.12 (0.94%)12.8112.9330.89K
2023-01-0912.7712.82↑$0.05 (0.39%)12.7712.9119.41K
2023-01-0612.5412.70↑$0.16 (1.28%)12.5312.7317.56K
2023-01-0512.5212.50↓$0.02 (-0.16%)12.3812.5638.75K
2023-01-0412.6112.72↑$0.11 (0.87%)12.5912.8620.57K
2023-01-0312.5512.52↓$0.03 (-0.24%)12.3612.6138.27K
2022-12-3012.4812.54↑$0.06 (0.48%)12.3712.5935.18K
2022-12-2912.2412.50↑$0.26 (2.12%)12.2012.5019.35K
2022-12-2812.2512.17↓$0.08 (-0.65%)12.1512.2620.15K
2022-12-2712.3512.20↓$0.15 (-1.21%)12.2012.4130.27K
2022-12-2312.3212.38↑$0.06 (0.49%)12.3112.4014.87K
2022-12-2212.3812.33↓$0.05 (-0.40%)12.2812.4413.22K
2022-12-2112.4112.43↑$0.02 (0.15%)12.4112.5319.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$JHI nearing a decent swing entry point

0 Like Report
2minute42seconds

$JHI I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
BumOfWolfStreet

$JHI always with good potential for a long term Hodl

0 Like Report
millimaker

$JHI might get a sell off today

0 Like Report