John Hancock Investors Closed Fund (JHI) Historical Stock Data
13.80 ↓0.10 (-0.72%)
As of February 3, 2023, 11:23am EST.
Historical Data
In the past 30 trading days, JHI is up 0.39% a day on average. There have been 21 days where John Hancock Investors Closed Fund closed green and 9 days where JHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 13.85 | 13.80 | ↓$0.05 (-0.36%) | 13.76 | 13.85 | 12.20K |
| 2023-02-02 | 13.84 | 13.90 | ↑$0.06 (0.43%) | 13.84 | 13.94 | 20.62K |
| 2023-02-01 | 13.64 | 13.80 | ↑$0.16 (1.17%) | 13.61 | 13.80 | 9.41K |
| 2023-01-31 | 13.64 | 13.67 | ↑$0.03 (0.22%) | 13.57 | 13.67 | 8.59K |
| 2023-01-30 | 13.52 | 13.58 | ↑$0.06 (0.44%) | 13.52 | 13.61 | 21.23K |
| 2023-01-27 | 13.38 | 13.56 | ↑$0.18 (1.35%) | 13.34 | 13.71 | 69.04K |
| 2023-01-26 | 13.33 | 13.39 | ↑$0.06 (0.45%) | 13.31 | 13.41 | 17.07K |
| 2023-01-25 | 13.29 | 13.29 | ↑$0.00 (0.00%) | 13.27 | 13.31 | 8.26K |
| 2023-01-24 | 13.32 | 13.31 | ↓$0.01 (-0.08%) | 13.24 | 13.34 | 20.02K |
| 2023-01-23 | 13.28 | 13.30 | ↑$0.02 (0.15%) | 13.27 | 13.34 | 10.15K |
| 2023-01-20 | 13.21 | 13.31 | ↑$0.10 (0.76%) | 13.21 | 13.32 | 24.28K |
| 2023-01-19 | 13.32 | 13.29 | ↓$0.03 (-0.23%) | 13.23 | 13.33 | 14.20K |
| 2023-01-18 | 13.35 | 13.38 | ↑$0.03 (0.22%) | 13.32 | 13.50 | 10.18K |
| 2023-01-17 | 13.31 | 13.30 | ↓$0.01 (-0.08%) | 13.24 | 13.34 | 10K |
| 2023-01-13 | 13.20 | 13.31 | ↑$0.11 (0.83%) | 13.20 | 13.34 | 12.64K |
| 2023-01-12 | 13.09 | 13.26 | ↑$0.17 (1.30%) | 13.04 | 13.26 | 27.31K |
| 2023-01-11 | 12.93 | 13.06 | ↑$0.13 (1.01%) | 12.93 | 13.09 | 15.85K |
| 2023-01-10 | 12.81 | 12.93 | ↑$0.12 (0.94%) | 12.81 | 12.93 | 30.89K |
| 2023-01-09 | 12.77 | 12.82 | ↑$0.05 (0.39%) | 12.77 | 12.91 | 19.41K |
| 2023-01-06 | 12.54 | 12.70 | ↑$0.16 (1.28%) | 12.53 | 12.73 | 17.56K |
| 2023-01-05 | 12.52 | 12.50 | ↓$0.02 (-0.16%) | 12.38 | 12.56 | 38.75K |
| 2023-01-04 | 12.61 | 12.72 | ↑$0.11 (0.87%) | 12.59 | 12.86 | 20.57K |
| 2023-01-03 | 12.55 | 12.52 | ↓$0.03 (-0.24%) | 12.36 | 12.61 | 38.27K |
| 2022-12-30 | 12.48 | 12.54 | ↑$0.06 (0.48%) | 12.37 | 12.59 | 35.18K |
| 2022-12-29 | 12.24 | 12.50 | ↑$0.26 (2.12%) | 12.20 | 12.50 | 19.35K |
| 2022-12-28 | 12.25 | 12.17 | ↓$0.08 (-0.65%) | 12.15 | 12.26 | 20.15K |
| 2022-12-27 | 12.35 | 12.20 | ↓$0.15 (-1.21%) | 12.20 | 12.41 | 30.27K |
| 2022-12-23 | 12.32 | 12.38 | ↑$0.06 (0.49%) | 12.31 | 12.40 | 14.87K |
| 2022-12-22 | 12.38 | 12.33 | ↓$0.05 (-0.40%) | 12.28 | 12.44 | 13.22K |
| 2022-12-21 | 12.41 | 12.43 | ↑$0.02 (0.15%) | 12.41 | 12.53 | 19.74K |
Create an account or log in to view more rows.
$JHI what time we going green?
$JHI nearing a decent swing entry point
$JHI I already know
tomorrow the bulls going to say "next week" just like every week.
$JHI almost go time
$JHI Don't like that...
$JHI added more calls on that drop
$JHI always with good potential for a long term Hodl
$JHI oh my!
$JHI Time to buy here
$JHI might get a sell off today