John Hancock Investors Closed Fund (JHI) Historical Stock Data
13.20 ↑0.01 (0.08%)
As of March 28, 2024, 1:58pm EST.
Historical Data
In the past 30 trading days, JHI is down -0.29% a day on average. There have been 9 days where John Hancock Investors Closed Fund closed green and 21 days where JHI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 13.27 | 13.19 | ↓$0.08 (-0.60%) | 13.16 | 13.27 | 34.58K |
2024-03-27 | 13.22 | 13.17 | ↓$0.05 (-0.38%) | 13.13 | 13.22 | 13.90K |
2024-03-26 | 13.15 | 13.12 | ↓$0.03 (-0.23%) | 13.07 | 13.15 | 14.50K |
2024-03-25 | 13.13 | 13.05 | ↓$0.08 (-0.61%) | 13.03 | 13.14 | 19.85K |
2024-03-22 | 13.22 | 13.09 | ↓$0.13 (-0.98%) | 13.07 | 13.22 | 10.17K |
2024-03-21 | 13.22 | 13.12 | ↓$0.10 (-0.76%) | 13.11 | 13.22 | 8.99K |
2024-03-20 | 13.13 | 13.13 | ↑$0.00 (0.00%) | 13.07 | 13.16 | 16.18K |
2024-03-19 | 13.07 | 13.10 | ↑$0.03 (0.23%) | 13.07 | 13.13 | 7.82K |
2024-03-18 | 13.07 | 13.06 | ↓$0.01 (-0.08%) | 13.03 | 13.11 | 16.35K |
2024-03-15 | 13.03 | 13.05 | ↑$0.02 (0.15%) | 12.99 | 13.06 | 21.10K |
2024-03-14 | 12.99 | 12.98 | ↓$0.01 (-0.08%) | 12.94 | 13.01 | 45.82K |
2024-03-13 | 13.04 | 13.01 | ↓$0.03 (-0.23%) | 12.94 | 13.05 | 42.85K |
2024-03-12 | 12.93 | 12.93 | ↑$0.00 (0.00%) | 12.83 | 12.93 | 36.85K |
2024-03-11 | 12.89 | 12.84 | ↓$0.05 (-0.39%) | 12.82 | 12.89 | 63.10K |
2024-03-08 | 12.96 | 12.87 | ↓$0.09 (-0.69%) | 12.86 | 13.00 | 90.37K |
2024-03-07 | 13.13 | 13.10 | ↓$0.03 (-0.23%) | 13.08 | 13.13 | 22.98K |
2024-03-06 | 13.14 | 13.10 | ↓$0.04 (-0.30%) | 13.08 | 13.15 | 38.98K |
2024-03-05 | 13.12 | 13.08 | ↓$0.04 (-0.30%) | 13.07 | 13.13 | 37.75K |
2024-03-04 | 13.11 | 13.09 | ↓$0.02 (-0.15%) | 13.09 | 13.15 | 44.25K |
2024-03-01 | 13.14 | 13.15 | ↑$0.01 (0.08%) | 13.14 | 13.21 | 365.81K |
2024-02-29 | 13.12 | 13.14 | ↑$0.02 (0.15%) | 13.12 | 13.20 | 25.59K |
2024-02-28 | 13.20 | 13.11 | ↓$0.09 (-0.68%) | 13.11 | 13.20 | 22.66K |
2024-02-27 | 13.20 | 13.13 | ↓$0.07 (-0.56%) | 13.11 | 13.20 | 28.68K |
2024-02-26 | 13.25 | 13.18 | ↓$0.07 (-0.53%) | 13.16 | 13.27 | 34.71K |
2024-02-23 | 13.35 | 13.23 | ↓$0.12 (-0.90%) | 13.22 | 13.36 | 50.76K |
2024-02-22 | 13.35 | 13.25 | ↓$0.10 (-0.75%) | 13.25 | 13.40 | 23.70K |
2024-02-21 | 13.28 | 13.30 | ↑$0.02 (0.18%) | 13.28 | 13.36 | 36.13K |
2024-02-20 | 13.26 | 13.24 | ↓$0.02 (-0.15%) | 13.21 | 13.38 | 21.76K |
2024-02-16 | 13.31 | 13.32 | ↑$0.01 (0.08%) | 13.27 | 13.34 | 29.74K |
2024-02-15 | 13.30 | 13.30 | ↑$0.00 (0.00%) | 13.28 | 13.30 | 9.58K |
Create an account or log in to view more rows.
$JHI the FOMO will be epic
$JHI I’ll be buying more if this dips!
$JHI is being added
$JHI CHUG CHUG CHUG
$JHI LFGGGGGG
$JHI will go green when market opens!
$JHI News Plz.....
$JHI go time
$JHI buying all the dips.
$JHI Tendie tickets on discount today!!!