Janus Henderson Group PLC (JHG) Historical Stock Data
31.69 ↑0.41 (1.31%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JHG is up 0.01% a day on average. There have been 15 days where Janus Henderson Group PLC closed green and 15 days where JHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 31.40 | 31.69 | ↑$0.29 (0.92%) | 31.26 | 31.84 | 1.09M |
| 2024-04-25 | 31.25 | 31.28 | ↑$0.03 (0.10%) | 30.87 | 31.40 | 751.67K |
| 2024-04-24 | 31.76 | 31.62 | ↓$0.14 (-0.44%) | 31.23 | 31.76 | 887.95K |
| 2024-04-23 | 31.33 | 31.84 | ↑$0.51 (1.63%) | 31.22 | 32.00 | 1M |
| 2024-04-22 | 30.92 | 31.24 | ↑$0.32 (1.03%) | 30.50 | 31.26 | 1.06M |
| 2024-04-19 | 30.40 | 30.68 | ↑$0.28 (0.92%) | 30.35 | 30.85 | 1.02M |
| 2024-04-18 | 30.77 | 30.47 | ↓$0.30 (-0.97%) | 30.39 | 30.93 | 0.98M |
| 2024-04-17 | 31.24 | 30.74 | ↓$0.50 (-1.60%) | 30.73 | 31.31 | 654.51K |
| 2024-04-16 | 30.99 | 30.82 | ↓$0.17 (-0.55%) | 30.65 | 31.13 | 1.19M |
| 2024-04-15 | 31.95 | 31.20 | ↓$0.75 (-2.35%) | 30.96 | 32.06 | 712.19K |
| 2024-04-12 | 31.88 | 31.73 | ↓$0.15 (-0.47%) | 31.43 | 32.12 | 675.95K |
| 2024-04-11 | 32.33 | 32.09 | ↓$0.24 (-0.74%) | 31.93 | 32.41 | 801.07K |
| 2024-04-10 | 32.60 | 32.15 | ↓$0.45 (-1.38%) | 31.97 | 32.60 | 0.90M |
| 2024-04-09 | 33.06 | 33.17 | ↑$0.11 (0.33%) | 32.81 | 33.25 | 705.80K |
| 2024-04-08 | 32.78 | 32.93 | ↑$0.15 (0.46%) | 32.57 | 32.97 | 537.46K |
| 2024-04-05 | 32.24 | 32.51 | ↑$0.27 (0.84%) | 32.03 | 32.82 | 0.92M |
| 2024-04-04 | 32.74 | 32.28 | ↓$0.46 (-1.41%) | 32.14 | 32.97 | 1.04M |
| 2024-04-03 | 31.75 | 32.39 | ↑$0.64 (2.02%) | 31.69 | 32.54 | 1.46M |
| 2024-04-02 | 32.20 | 31.84 | ↓$0.36 (-1.12%) | 31.77 | 32.29 | 1.61M |
| 2024-04-01 | 32.80 | 32.37 | ↓$0.43 (-1.31%) | 32.36 | 32.80 | 889.97K |
| 2024-03-28 | 33.00 | 32.89 | ↓$0.11 (-0.33%) | 32.84 | 33.22 | 1.99M |
| 2024-03-27 | 32.40 | 32.98 | ↑$0.58 (1.79%) | 32.35 | 32.98 | 1.88M |
| 2024-03-26 | 32.56 | 32.18 | ↓$0.38 (-1.17%) | 32.07 | 32.68 | 1.28M |
| 2024-03-25 | 32.49 | 32.38 | ↓$0.11 (-0.34%) | 32.13 | 32.58 | 1.06M |
| 2024-03-22 | 32.25 | 32.50 | ↑$0.25 (0.78%) | 32.01 | 32.78 | 1.86M |
| 2024-03-21 | 32.11 | 32.29 | ↑$0.18 (0.56%) | 32.03 | 32.60 | 776.02K |
| 2024-03-20 | 30.96 | 31.85 | ↑$0.89 (2.87%) | 30.93 | 31.94 | 0.96M |
| 2024-03-19 | 31.01 | 31.01 | ↑$0.00 (0.00%) | 30.94 | 31.39 | 0.97M |
| 2024-03-18 | 31.25 | 31.19 | ↓$0.06 (-0.19%) | 30.96 | 31.29 | 0.97M |
| 2024-03-15 | 31.06 | 31.15 | ↑$0.09 (0.29%) | 31.06 | 31.51 | 3.22M |
Create an account or log in to view more rows.
$JHG BUY BUY BUY
$JHG I warned everyone this company sucks
$JHG hi hi
$JHG Wish I shorted
$JHG come to papa
$JHG so tired of this pos let's fly already
$JHG I’ll be buying more if this dips!
$JHG looks good
$JHG Like if the Hedgies are fucked
$JHG keep it going