Janus Henderson Group PLC (JHG) Historical Stock Data
44.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHG is down -0.14% a day on average. There have been 19 days where Janus Henderson Group PLC closed green and 11 days where JHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 44.20 | 44.71 | ↑$0.51 (1.15%) | 44.04 | 44.94 | 566.87K |
| 2025-12-04 | 44.19 | 44.36 | ↑$0.17 (0.38%) | 44.00 | 44.74 | 322.57K |
| 2025-12-03 | 43.32 | 44.02 | ↑$0.70 (1.62%) | 43.25 | 44.03 | 699.27K |
| 2025-12-02 | 44.02 | 43.46 | ↓$0.56 (-1.27%) | 43.42 | 44.03 | 314.75K |
| 2025-12-01 | 43.38 | 43.82 | ↑$0.44 (1.01%) | 43.24 | 43.83 | 615.86K |
| 2025-11-28 | 43.63 | 43.71 | ↑$0.08 (0.18%) | 43.50 | 43.94 | 454.50K |
| 2025-11-26 | 42.77 | 43.36 | ↑$0.59 (1.38%) | 42.77 | 43.86 | 1.26M |
| 2025-11-25 | 42.61 | 42.71 | ↑$0.10 (0.23%) | 42.54 | 43.34 | 692.94K |
| 2025-11-24 | 42.93 | 43.07 | ↑$0.14 (0.33%) | 42.76 | 43.57 | 564.99K |
| 2025-11-21 | 42.34 | 42.94 | ↑$0.60 (1.42%) | 41.92 | 43.44 | 740.67K |
| 2025-11-20 | 43.25 | 42.14 | ↓$1.11 (-2.57%) | 42.12 | 43.56 | 551.66K |
| 2025-11-19 | 42.47 | 42.60 | ↑$0.13 (0.31%) | 42.14 | 42.76 | 439.93K |
| 2025-11-18 | 41.42 | 42.33 | ↑$0.91 (2.20%) | 41.31 | 42.71 | 850.23K |
| 2025-11-17 | 43.10 | 41.84 | ↓$1.26 (-2.92%) | 41.66 | 43.27 | 790.75K |
| 2025-11-14 | 42.93 | 43.26 | ↑$0.33 (0.77%) | 42.80 | 43.86 | 705.50K |
| 2025-11-13 | 44.30 | 43.75 | ↓$0.55 (-1.24%) | 43.48 | 44.62 | 501.75K |
| 2025-11-12 | 44.22 | 44.47 | ↑$0.25 (0.57%) | 44.19 | 44.79 | 557.51K |
| 2025-11-11 | 43.85 | 44.16 | ↑$0.31 (0.71%) | 43.83 | 44.30 | 683.36K |
| 2025-11-10 | 44.14 | 43.77 | ↓$0.37 (-0.84%) | 43.48 | 44.32 | 682.75K |
| 2025-11-07 | 42.87 | 43.97 | ↑$1.10 (2.57%) | 42.83 | 44.17 | 797.73K |
| 2025-11-06 | 43.22 | 43.29 | ↑$0.07 (0.16%) | 42.88 | 43.68 | 1.15M |
| 2025-11-05 | 43.18 | 43.29 | ↑$0.11 (0.25%) | 42.77 | 43.68 | 770.72K |
| 2025-11-04 | 42.86 | 43.31 | ↑$0.45 (1.05%) | 42.74 | 43.73 | 1.17M |
| 2025-11-03 | 43.54 | 43.43 | ↓$0.11 (-0.25%) | 42.93 | 43.71 | 0.91M |
| 2025-10-31 | 43.14 | 43.56 | ↑$0.42 (0.97%) | 42.84 | 43.76 | 0.97M |
| 2025-10-30 | 44.75 | 43.01 | ↓$1.74 (-3.89%) | 43.01 | 45.13 | 1.55M |
| 2025-10-29 | 44.99 | 44.26 | ↓$0.73 (-1.62%) | 44.24 | 45.57 | 2.12M |
| 2025-10-28 | 46.26 | 45.22 | ↓$1.04 (-2.25%) | 44.31 | 46.35 | 5.04M |
| 2025-10-27 | 48.49 | 46.35 | ↓$2.14 (-4.41%) | 45.99 | 49.42 | 6.95M |
| 2025-10-24 | 41.71 | 41.63 | ↓$0.08 (-0.19%) | 41.35 | 41.93 | 1.27M |
Create an account or log in to view more rows.
$JHG my put options are fine
$JHG when this finally break out we could see huge upside
$JHG hint hint this is when you buy a few
$JHG lmao wtf was that
$JHG i'm out of slaps for the day
$JHG Buy the dip
$JHG There is nothing wrong with a decent pullback
$JHG Holding Strong since January ??????????
$JHG I don't know shit
but I know I'm holdin till I at least triple up
$JHG shaking weak hands that’s all