John Hancock Multifactor Emerging Markets ETF (JHEM) Historical Stock Data
26.94 ↑0.00 (0.00%)
As of August 30, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, JHEM is down -0.01% a day on average. There have been 18 days where John Hancock Multifactor Emerging Markets ETF closed green and 12 days where JHEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 26.96 | 26.94 | ↓$0.01 (-0.05%) | 26.91 | 26.97 | 3.56K |
| 2024-09-12 | 26.64 | 26.77 | ↑$0.13 (0.50%) | 26.63 | 26.79 | 9.01K |
| 2024-09-11 | 26.38 | 26.58 | ↑$0.20 (0.74%) | 26.15 | 26.58 | 23.20K |
| 2024-09-10 | 26.43 | 26.45 | ↑$0.03 (0.10%) | 26.33 | 26.45 | 10.79K |
| 2024-09-09 | 26.43 | 26.50 | ↑$0.07 (0.28%) | 26.43 | 26.51 | 3.13K |
| 2024-09-06 | 26.78 | 26.33 | ↓$0.45 (-1.68%) | 26.33 | 26.78 | 4.39K |
| 2024-09-05 | 26.84 | 26.78 | ↓$0.06 (-0.24%) | 26.74 | 26.84 | 4.53K |
| 2024-09-04 | 26.72 | 26.75 | ↑$0.03 (0.11%) | 26.72 | 26.87 | 4.52K |
| 2024-09-03 | 27.02 | 26.74 | ↓$0.28 (-1.04%) | 26.73 | 27.02 | 13.29K |
| 2024-08-30 | 27.31 | 27.26 | ↓$0.05 (-0.17%) | 27.17 | 27.31 | 3.19K |
| 2024-08-29 | 27.23 | 27.19 | ↓$0.04 (-0.14%) | 27.19 | 27.28 | 2.48K |
| 2024-08-28 | 27.26 | 27.19 | ↓$0.07 (-0.24%) | 27.11 | 27.28 | 15.46K |
| 2024-08-27 | 27.30 | 27.36 | ↑$0.06 (0.23%) | 27.30 | 27.39 | 5.16K |
| 2024-08-26 | 27.39 | 27.32 | ↓$0.07 (-0.25%) | 27.31 | 27.39 | 1.76K |
| 2024-08-23 | 27.27 | 27.50 | ↑$0.23 (0.83%) | 27.27 | 27.50 | 2.72K |
| 2024-08-21 | 27.33 | 27.37 | ↑$0.04 (0.14%) | 27.33 | 27.39 | 5.25K |
| 2024-08-20 | 27.35 | 27.20 | ↓$0.15 (-0.55%) | 27.20 | 27.37 | 7.70K |
| 2024-08-19 | 27.41 | 27.46 | ↑$0.05 (0.18%) | 27.41 | 27.51 | 2.19K |
| 2024-08-16 | 27.15 | 27.16 | ↑$0.01 (0.03%) | 27.14 | 27.17 | 2.18K |
| 2024-08-15 | 26.73 | 26.86 | ↑$0.13 (0.50%) | 26.73 | 26.91 | 11.72K |
| 2024-08-14 | 26.54 | 26.61 | ↑$0.07 (0.28%) | 26.53 | 26.64 | 2.54K |
| 2024-08-13 | 26.53 | 26.75 | ↑$0.22 (0.83%) | 26.53 | 26.77 | 15.33K |
| 2024-08-12 | 26.54 | 26.48 | ↓$0.06 (-0.21%) | 26.48 | 26.56 | 4.17K |
| 2024-08-09 | 26.37 | 26.38 | ↑$0.01 (0.03%) | 26.28 | 26.38 | 3.80K |
| 2024-08-08 | 26.09 | 26.25 | ↑$0.16 (0.63%) | 26.09 | 26.26 | 3.99K |
| 2024-08-07 | 26.07 | 25.70 | ↓$0.37 (-1.42%) | 25.70 | 26.07 | 18.49K |
| 2024-08-06 | 25.39 | 25.54 | ↑$0.15 (0.61%) | 25.39 | 25.62 | 8.34K |
| 2024-08-05 | 25.28 | 25.45 | ↑$0.17 (0.68%) | 25.28 | 25.57 | 3.65K |
| 2024-08-02 | 26.29 | 26.30 | ↑$0.01 (0.05%) | 26.20 | 26.30 | 4.47K |
| 2024-08-01 | 26.95 | 26.64 | ↓$0.31 (-1.14%) | 26.57 | 26.95 | 7.55K |
Create an account or log in to view more rows.
$JHEM power hour will be fucking crazy
$JHEM volume = money
$JHEM This may be your last opportunity to buy on the cheap??
$JHEM let’s buy NOW!!!
$JHEM how long until we take off?
$JHEM gap it slap it ask it !
$JHEM bag holders for life club
$JHEM we need those buyers and volume.
$JHEM Growth/Value
$JHEM we need one good push to moon this.