John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond ETF (JHCB) Historical Stock Data
21.73 ↑0.07 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHCB is up 0.05% a day on average. There have been 18 days where John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond ETF closed green and 12 days where JHCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 21.70 | 21.73 | ↑$0.03 (0.12%) | 21.70 | 21.73 | 1.17K |
| 2025-12-23 | 21.61 | 21.66 | ↑$0.05 (0.23%) | 21.61 | 21.67 | 13.69K |
| 2025-12-22 | 21.65 | 21.66 | ↑$0.01 (0.02%) | 21.64 | 21.81 | 26.35K |
| 2025-12-19 | 21.67 | 21.67 | ↓$0.00 (0.00%) | 21.65 | 21.68 | 16.13K |
| 2025-12-18 | 21.70 | 21.67 | ↓$0.03 (-0.12%) | 21.64 | 21.70 | 8.63K |
| 2025-12-17 | 21.61 | 21.63 | ↑$0.02 (0.09%) | 21.57 | 21.65 | 11.32K |
| 2025-12-16 | 21.62 | 21.65 | ↑$0.03 (0.14%) | 21.62 | 21.65 | 7.12K |
| 2025-12-15 | 21.63 | 21.62 | ↓$0.01 (-0.05%) | 21.61 | 21.65 | 19.94K |
| 2025-12-12 | 21.60 | 21.61 | ↑$0.01 (0.05%) | 21.57 | 21.61 | 4.18K |
| 2025-12-11 | 21.74 | 21.69 | ↓$0.04 (-0.21%) | 21.69 | 21.74 | 17.07K |
| 2025-12-10 | 21.60 | 21.74 | ↑$0.14 (0.65%) | 21.60 | 21.79 | 24.87K |
| 2025-12-09 | 21.65 | 21.66 | ↑$0.01 (0.05%) | 21.64 | 21.70 | 25.63K |
| 2025-12-08 | 21.70 | 21.68 | ↓$0.02 (-0.09%) | 21.63 | 21.70 | 6.46K |
| 2025-12-05 | 21.71 | 21.71 | ↑$0.00 (0.00%) | 21.67 | 21.71 | 27.86K |
| 2025-12-04 | 21.71 | 21.74 | ↑$0.03 (0.14%) | 21.70 | 21.75 | 81.29K |
| 2025-12-03 | 21.71 | 21.75 | ↑$0.04 (0.18%) | 21.71 | 21.77 | 17.58K |
| 2025-12-02 | 21.68 | 21.75 | ↑$0.07 (0.32%) | 21.68 | 21.75 | 20.89K |
| 2025-12-01 | 21.74 | 21.70 | ↓$0.04 (-0.18%) | 21.66 | 21.74 | 6.91K |
| 2025-11-28 | 21.79 | 21.78 | ↓$0.01 (-0.05%) | 21.77 | 21.79 | 2.60K |
| 2025-11-26 | 21.73 | 21.80 | ↑$0.07 (0.32%) | 21.71 | 21.81 | 20.14K |
| 2025-11-25 | 21.71 | 21.74 | ↑$0.03 (0.14%) | 21.69 | 21.79 | 21.58K |
| 2025-11-24 | 21.65 | 21.68 | ↑$0.03 (0.12%) | 21.63 | 21.69 | 10.31K |
| 2025-11-21 | 21.67 | 21.69 | ↑$0.02 (0.09%) | 21.64 | 21.69 | 8.12K |
| 2025-11-20 | 21.64 | 21.61 | ↓$0.03 (-0.13%) | 21.60 | 21.64 | 35.56K |
| 2025-11-19 | 21.64 | 21.59 | ↓$0.05 (-0.23%) | 21.59 | 21.83 | 684.91K |
| 2025-11-18 | 21.61 | 21.61 | ↓$0.00 (0.00%) | 21.59 | 21.66 | 27.66K |
| 2025-11-17 | 21.60 | 21.61 | ↑$0.01 (0.05%) | 21.59 | 21.63 | 15.17K |
| 2025-11-14 | 21.64 | 21.62 | ↓$0.02 (-0.09%) | 21.61 | 21.65 | 5.55K |
| 2025-11-13 | 21.65 | 21.62 | ↓$0.03 (-0.14%) | 21.62 | 21.67 | 7.15K |
| 2025-11-12 | 21.73 | 21.75 | ↑$0.02 (0.12%) | 21.70 | 21.75 | 3.05K |
Create an account or log in to view more rows.
$JHCB come on I wana jump up and down
$JHCB just added more
$JHCB tomorrow will be an explosion day
I believe it!
$JHCB wow
$JHCB might get a sell off today
$JHCB strong move here
$JHCB Shorts are calling in all the favors
$JHCB Buy it up so it crashes harder in the next two trading days
$JHCB let’s go baby!
$JHCB due for a spike!