John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond ETF (JHCB) Historical Stock Data

21.23 ↓0.02 (-0.09%)
As of March 14, 2024, 1:25pm EST.

Historical Data

In the past 30 trading days, JHCB is up 0.14% a day on average. There have been 24 days where John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond ETF closed green and 6 days where JHCB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2821.2321.23↑$0.00 (0.02%)21.2321.267.75K
2024-03-2721.1421.25↑$0.11 (0.52%)21.1421.253.37K
2024-03-2621.1121.15↑$0.04 (0.19%)21.1021.1514K
2024-03-2521.1821.11↓$0.07 (-0.33%)21.1021.181.84K
2024-03-2221.2621.28↑$0.02 (0.09%)21.2521.307.28K
2024-03-2121.1821.22↑$0.04 (0.19%)21.1621.2314.88K
2024-03-2021.1221.16↑$0.04 (0.18%)21.1221.1812.77K
2024-03-1921.0921.12↑$0.04 (0.17%)21.0821.128.16K
2024-03-1821.0721.05↓$0.02 (-0.10%)21.0521.072.50K
2024-03-1521.0921.11↑$0.02 (0.11%)21.0821.132.90K
2024-03-1421.0721.11↑$0.04 (0.19%)21.0721.3132.30K
2024-03-1321.2021.22↑$0.02 (0.07%)21.2021.222.66K
2024-03-1221.2021.25↑$0.05 (0.24%)21.2021.273.42K
2024-03-1121.2721.30↑$0.03 (0.14%)21.2721.315.72K
2024-03-0821.2721.30↑$0.03 (0.14%)21.2721.30466
2024-03-0721.2321.27↑$0.04 (0.17%)21.2221.275.35K
2024-03-0621.2321.21↓$0.02 (-0.09%)21.2121.2818.91K
2024-03-0521.1921.17↓$0.01 (-0.07%)21.1721.2027.99K
2024-03-0421.0621.11↑$0.05 (0.23%)21.0521.1428.69K
2024-03-0121.0221.13↑$0.11 (0.55%)21.0221.1621.55K
2024-02-2921.0421.01↓$0.03 (-0.17%)20.9921.0934.81K
2024-02-2820.9220.99↑$0.06 (0.31%)20.9221.0116.72K
2024-02-2720.9821.00↑$0.02 (0.08%)20.9721.05173.01K
2024-02-2621.0121.02↑$0.01 (0.05%)20.9921.0330.63K
2024-02-2321.0721.15↑$0.09 (0.41%)21.0521.1850.94K
2024-02-2221.0421.10↑$0.06 (0.26%)21.0421.2079.11K
2024-02-2121.0621.06↓$0.00 (-0.01%)21.0221.0720.78K
2024-02-2021.0621.11↑$0.05 (0.24%)21.0521.1344.01K
2024-02-1621.0121.04↑$0.03 (0.14%)20.9921.0734.28K
2024-02-1521.0521.08↑$0.03 (0.14%)21.0521.1025.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$JHCB another bear trap

0 Like Report
mezzymez2

$JHCB do u adivise to buy more monday

0 Like Report
a

$JHCB Nothing but time to wait

0 Like Report
chainstrader249

$JHCB glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
substancetag

$JHCB go to the bathroom
come back to green! I like it!

0 Like Report
Modok

$JHCB i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report