John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond ETF (JHCB) Historical Stock Data
21.23 ↓0.02 (-0.09%)
As of March 14, 2024, 1:25pm EST.
Historical Data
In the past 30 trading days, JHCB is up 0.14% a day on average. There have been 24 days where John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond ETF closed green and 6 days where JHCB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 21.23 | 21.23 | ↑$0.00 (0.02%) | 21.23 | 21.26 | 7.75K |
2024-03-27 | 21.14 | 21.25 | ↑$0.11 (0.52%) | 21.14 | 21.25 | 3.37K |
2024-03-26 | 21.11 | 21.15 | ↑$0.04 (0.19%) | 21.10 | 21.15 | 14K |
2024-03-25 | 21.18 | 21.11 | ↓$0.07 (-0.33%) | 21.10 | 21.18 | 1.84K |
2024-03-22 | 21.26 | 21.28 | ↑$0.02 (0.09%) | 21.25 | 21.30 | 7.28K |
2024-03-21 | 21.18 | 21.22 | ↑$0.04 (0.19%) | 21.16 | 21.23 | 14.88K |
2024-03-20 | 21.12 | 21.16 | ↑$0.04 (0.18%) | 21.12 | 21.18 | 12.77K |
2024-03-19 | 21.09 | 21.12 | ↑$0.04 (0.17%) | 21.08 | 21.12 | 8.16K |
2024-03-18 | 21.07 | 21.05 | ↓$0.02 (-0.10%) | 21.05 | 21.07 | 2.50K |
2024-03-15 | 21.09 | 21.11 | ↑$0.02 (0.11%) | 21.08 | 21.13 | 2.90K |
2024-03-14 | 21.07 | 21.11 | ↑$0.04 (0.19%) | 21.07 | 21.31 | 32.30K |
2024-03-13 | 21.20 | 21.22 | ↑$0.02 (0.07%) | 21.20 | 21.22 | 2.66K |
2024-03-12 | 21.20 | 21.25 | ↑$0.05 (0.24%) | 21.20 | 21.27 | 3.42K |
2024-03-11 | 21.27 | 21.30 | ↑$0.03 (0.14%) | 21.27 | 21.31 | 5.72K |
2024-03-08 | 21.27 | 21.30 | ↑$0.03 (0.14%) | 21.27 | 21.30 | 466 |
2024-03-07 | 21.23 | 21.27 | ↑$0.04 (0.17%) | 21.22 | 21.27 | 5.35K |
2024-03-06 | 21.23 | 21.21 | ↓$0.02 (-0.09%) | 21.21 | 21.28 | 18.91K |
2024-03-05 | 21.19 | 21.17 | ↓$0.01 (-0.07%) | 21.17 | 21.20 | 27.99K |
2024-03-04 | 21.06 | 21.11 | ↑$0.05 (0.23%) | 21.05 | 21.14 | 28.69K |
2024-03-01 | 21.02 | 21.13 | ↑$0.11 (0.55%) | 21.02 | 21.16 | 21.55K |
2024-02-29 | 21.04 | 21.01 | ↓$0.03 (-0.17%) | 20.99 | 21.09 | 34.81K |
2024-02-28 | 20.92 | 20.99 | ↑$0.06 (0.31%) | 20.92 | 21.01 | 16.72K |
2024-02-27 | 20.98 | 21.00 | ↑$0.02 (0.08%) | 20.97 | 21.05 | 173.01K |
2024-02-26 | 21.01 | 21.02 | ↑$0.01 (0.05%) | 20.99 | 21.03 | 30.63K |
2024-02-23 | 21.07 | 21.15 | ↑$0.09 (0.41%) | 21.05 | 21.18 | 50.94K |
2024-02-22 | 21.04 | 21.10 | ↑$0.06 (0.26%) | 21.04 | 21.20 | 79.11K |
2024-02-21 | 21.06 | 21.06 | ↓$0.00 (-0.01%) | 21.02 | 21.07 | 20.78K |
2024-02-20 | 21.06 | 21.11 | ↑$0.05 (0.24%) | 21.05 | 21.13 | 44.01K |
2024-02-16 | 21.01 | 21.04 | ↑$0.03 (0.14%) | 20.99 | 21.07 | 34.28K |
2024-02-15 | 21.05 | 21.08 | ↑$0.03 (0.14%) | 21.05 | 21.10 | 25.96K |
Create an account or log in to view more rows.
$JHCB taking off soon
$JHCB another bear trap
$JHCB tomorrow will be an explosion day
I believe it!
$JHCB do u adivise to buy more monday
$JHCB already bouncing back.
$JHCB Nothing but time to wait
$JHCB glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$JHCB we need more volume
$JHCB go to the bathroom
come back to green! I like it!
$JHCB i come here all weekend... every weekend. refresh refresh refresh. smh