JPMorgan Global Select Equity ETF (JGLO) Historical Stock Data
67.99 ↑0.48 (0.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JGLO is down -0.02% a day on average. There have been 16 days where JPMorgan Global Select Equity ETF closed green and 14 days where JGLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 67.59 | 67.99 | ↑$0.40 (0.59%) | 67.59 | 67.99 | 120.38K |
| 2025-12-22 | 67.45 | 67.51 | ↑$0.06 (0.09%) | 67.40 | 67.61 | 391.05K |
| 2025-12-19 | 67.01 | 67.29 | ↑$0.28 (0.42%) | 67.01 | 67.41 | 180.71K |
| 2025-12-18 | 66.98 | 66.86 | ↓$0.12 (-0.18%) | 66.82 | 67.33 | 376.10K |
| 2025-12-17 | 66.98 | 66.47 | ↓$0.51 (-0.76%) | 66.43 | 67.03 | 476.81K |
| 2025-12-16 | 67.12 | 67.03 | ↓$0.09 (-0.13%) | 66.73 | 67.23 | 153.28K |
| 2025-12-15 | 68.33 | 68.07 | ↓$0.26 (-0.38%) | 67.93 | 68.33 | 68.08K |
| 2025-12-12 | 68.35 | 68.03 | ↓$0.32 (-0.47%) | 67.82 | 68.50 | 178.60K |
| 2025-12-11 | 67.96 | 68.40 | ↑$0.44 (0.65%) | 67.95 | 68.40 | 74.19K |
| 2025-12-10 | 67.62 | 68.08 | ↑$0.46 (0.68%) | 67.59 | 68.20 | 1M |
| 2025-12-09 | 67.73 | 67.66 | ↓$0.07 (-0.10%) | 67.62 | 67.86 | 55.83K |
| 2025-12-08 | 67.92 | 67.76 | ↓$0.16 (-0.24%) | 67.67 | 67.95 | 47.38K |
| 2025-12-05 | 68.11 | 67.93 | ↓$0.18 (-0.26%) | 67.88 | 68.25 | 272.67K |
| 2025-12-04 | 68.23 | 67.94 | ↓$0.29 (-0.43%) | 67.71 | 68.23 | 40.36K |
| 2025-12-03 | 67.67 | 68.04 | ↑$0.37 (0.55%) | 67.67 | 68.11 | 201.31K |
| 2025-12-02 | 67.82 | 67.77 | ↓$0.05 (-0.07%) | 67.61 | 67.97 | 75.57K |
| 2025-12-01 | 67.66 | 67.73 | ↑$0.07 (0.10%) | 67.63 | 67.96 | 44.18K |
| 2025-11-28 | 67.81 | 67.95 | ↑$0.14 (0.21%) | 67.77 | 68.00 | 246.97K |
| 2025-11-26 | 67.52 | 67.61 | ↑$0.09 (0.13%) | 67.50 | 67.88 | 211.76K |
| 2025-11-25 | 66.67 | 67.20 | ↑$0.53 (0.79%) | 66.56 | 67.27 | 336.35K |
| 2025-11-24 | 66.51 | 66.67 | ↑$0.16 (0.24%) | 66.27 | 66.80 | 94.33K |
| 2025-11-21 | 65.92 | 66.42 | ↑$0.50 (0.76%) | 65.77 | 66.74 | 365.96K |
| 2025-11-20 | 67.20 | 65.63 | ↓$1.57 (-2.34%) | 65.60 | 67.33 | 201.98K |
| 2025-11-19 | 66.32 | 66.44 | ↑$0.12 (0.18%) | 66.12 | 66.63 | 74.04K |
| 2025-11-18 | 66.46 | 66.41 | ↓$0.05 (-0.08%) | 66.10 | 66.74 | 119.07K |
| 2025-11-17 | 67.48 | 66.95 | ↓$0.53 (-0.79%) | 66.72 | 67.60 | 3.80M |
| 2025-11-14 | 67.17 | 67.70 | ↑$0.53 (0.79%) | 67.17 | 67.94 | 141.02K |
| 2025-11-13 | 68.54 | 67.79 | ↓$0.75 (-1.09%) | 67.67 | 68.60 | 101.24K |
| 2025-11-12 | 68.85 | 68.85 | ↑$0.00 (0.00%) | 68.68 | 68.92 | 83.24K |
| 2025-11-11 | 68.37 | 68.66 | ↑$0.29 (0.42%) | 68.34 | 68.76 | 37.20K |
Create an account or log in to view more rows.
$JGLO when's the offering?
$JGLO about to pop IMHO
$JGLO added more calls on that drop
$JGLO upupup!
$JGLO let’s go!! Squeeze time
$JGLO we need those buyers and volume.
$JGLO taking off soon
$JGLO still bullish
$JGLO time to short this
$JGLO buy buy buy!!