JPMorgan Global Select Equity ETF (JGLO) Historical Stock Data
56.36 ↑0.52 (0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JGLO is up 0.15% a day on average. There have been 15 days where JPMorgan Global Select Equity ETF closed green and 15 days where JGLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 56.94 | 56.36 | ↓$0.58 (-1.02%) | 56.18 | 57.24 | 190.92K |
| 2025-04-22 | 55.06 | 55.84 | ↑$0.78 (1.42%) | 55.06 | 55.99 | 100.39K |
| 2025-04-21 | 54.97 | 54.53 | ↓$0.44 (-0.80%) | 54.02 | 55.10 | 187.02K |
| 2025-04-17 | 55.58 | 55.44 | ↓$0.14 (-0.25%) | 55.32 | 55.85 | 99.50K |
| 2025-04-16 | 56.04 | 55.49 | ↓$0.55 (-0.98%) | 55.07 | 56.34 | 96.88K |
| 2025-04-15 | 56.75 | 56.54 | ↓$0.21 (-0.37%) | 56.43 | 56.95 | 68.34K |
| 2025-04-14 | 57.14 | 56.78 | ↓$0.36 (-0.63%) | 56.26 | 57.17 | 260.93K |
| 2025-04-11 | 55.25 | 56.45 | ↑$1.20 (2.17%) | 55.14 | 56.61 | 109.33K |
| 2025-04-10 | 55.98 | 55.37 | ↓$0.61 (-1.09%) | 54.03 | 55.98 | 116.75K |
| 2025-04-09 | 52.63 | 57.02 | ↑$4.39 (8.34%) | 51.90 | 57.16 | 1.35M |
| 2025-04-08 | 55.02 | 52.62 | ↓$2.40 (-4.36%) | 52.07 | 55.02 | 1.17M |
| 2025-04-07 | 52.28 | 53.45 | ↑$1.17 (2.24%) | 51.78 | 55.00 | 4.26M |
| 2025-04-04 | 55.67 | 53.94 | ↓$1.73 (-3.11%) | 53.93 | 55.91 | 200.35K |
| 2025-04-03 | 57.92 | 57.37 | ↓$0.55 (-0.95%) | 57.24 | 58.19 | 299.50K |
| 2025-04-02 | 58.59 | 59.31 | ↑$0.72 (1.23%) | 58.59 | 59.44 | 53.90K |
| 2025-04-01 | 58.86 | 59.11 | ↑$0.25 (0.42%) | 58.46 | 59.27 | 342.36K |
| 2025-03-31 | 58.22 | 58.94 | ↑$0.72 (1.24%) | 58.07 | 59.02 | 407.34K |
| 2025-03-28 | 59.52 | 58.95 | ↓$0.57 (-0.96%) | 58.88 | 59.63 | 71.37K |
| 2025-03-27 | 59.68 | 59.84 | ↑$0.16 (0.27%) | 59.68 | 60.05 | 165.74K |
| 2025-03-26 | 60.31 | 59.87 | ↓$0.44 (-0.73%) | 59.70 | 60.33 | 49.48K |
| 2025-03-25 | 60.48 | 60.50 | ↑$0.02 (0.03%) | 60.35 | 60.63 | 51.35K |
| 2025-03-24 | 60.19 | 60.40 | ↑$0.21 (0.35%) | 60.19 | 60.45 | 112.60K |
| 2025-03-21 | 59.52 | 59.90 | ↑$0.38 (0.64%) | 59.47 | 59.92 | 216.09K |
| 2025-03-20 | 59.72 | 60.12 | ↑$0.40 (0.67%) | 59.72 | 60.43 | 618.61K |
| 2025-03-19 | 59.99 | 60.36 | ↑$0.38 (0.63%) | 59.92 | 60.55 | 75.63K |
| 2025-03-18 | 60.18 | 60.06 | ↓$0.12 (-0.20%) | 59.74 | 60.18 | 111.35K |
| 2025-03-17 | 60.01 | 60.39 | ↑$0.38 (0.63%) | 60.01 | 60.63 | 59.22K |
| 2025-03-14 | 59.38 | 60.01 | ↑$0.63 (1.06%) | 59.38 | 60.05 | 83.34K |
| 2025-03-13 | 59.38 | 58.92 | ↓$0.46 (-0.77%) | 58.75 | 59.44 | 113.06K |
| 2025-03-12 | 59.85 | 59.56 | ↓$0.29 (-0.48%) | 59.06 | 59.87 | 1.23M |
Create an account or log in to view more rows.
$JGLO time to short this
$JGLO buy buy buy!!
$JGLO Green today if ya buy
$JGLO Bears get cremated today
$JGLO hold and buy… go green go!!!
$JGLO Shorts talk the talk but cant walk the walk
$JGLO Here we go!!!
$JGLO We will not sell!
$JGLO damn lots of volume came after hours just now
what the?
$JGLO see you on the moon