Amplify Pure Junior Gold Miners ETF (JGLD) Historical Stock Data

14.49 ↑0.23 (1.61%)
As of September 26, 2022, 11:45am EST.

Historical Data

In the past 30 trading days, JGLD is down -0.43% a day on average. There have been 21 days where Amplify Pure Junior Gold Miners ETF closed green and 9 days where JGLD closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0314.2614.26↑$0.00 (0.00%)14.2614.26130
2022-09-3014.3814.33↓$0.05 (-0.35%)14.3214.404.28K
2022-09-2814.4214.42↑$0.00 (0.00%)14.4214.421.12K
2022-09-2714.2414.24↑$0.00 (0.00%)14.2414.2452
2022-09-2614.6514.28↓$0.37 (-2.55%)14.1214.651.20K
2022-09-2315.2814.78↓$0.50 (-3.24%)14.7515.282.21K
2022-09-2115.5915.66↑$0.07 (0.48%)15.4616.0419.12K
2022-09-2015.5815.60↑$0.02 (0.12%)15.5715.612.80K
2022-09-1915.9215.92↑$0.00 (0.00%)15.9215.92406
2022-09-1615.6615.67↑$0.01 (0.03%)15.4115.844.63K
2022-09-1516.2915.84↓$0.45 (-2.76%)15.7916.294.55K
2022-09-1416.4216.42↑$0.00 (0.00%)16.4216.4254
2022-09-1316.7616.34↓$0.42 (-2.51%)16.3416.761.26K
2022-09-1217.0717.16↑$0.09 (0.50%)17.0717.16370
2022-09-0916.6716.85↑$0.17 (1.05%)16.6216.852.05K
2022-09-0816.0916.17↑$0.07 (0.46%)16.0916.17260
2022-09-0716.1216.12↑$0.00 (0.00%)16.1216.12200
2022-09-0215.8015.76↓$0.04 (-0.25%)15.7615.833.45K
2022-09-0115.7215.30↓$0.42 (-2.69%)15.3015.721.06K
2022-08-3116.0116.01↑$0.00 (0.00%)16.0116.0199
2022-08-3015.9715.97↑$0.00 (0.00%)15.9715.9715
2022-08-2916.5016.34↓$0.16 (-0.98%)16.3416.501.01K
2022-08-2616.6916.69↑$0.00 (0.00%)16.6916.6947
2022-08-2517.5517.55↑$0.00 (0.00%)17.5517.5544
2022-08-2417.4017.40↑$0.00 (0.00%)17.4017.40103
2022-08-2317.2217.22↑$0.00 (0.00%)17.2217.2224
2022-08-2216.8616.86↑$0.00 (0.00%)16.8616.8635
2022-08-1917.1517.15↑$0.00 (0.00%)17.1517.15136
2022-08-1817.5217.52↑$0.00 (0.00%)17.5217.521
2022-08-1717.7317.70↓$0.03 (-0.18%)17.6917.7313.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$JGLD tomorrow will be an explosion day
I believe it!

0 Like Report
145zip

$JGLD who here can't stand the CEO?

0 Like Report
delaina

$JGLD Holding Strong since January ??????????

0 Like Report
unknownable

$JGLD the future is so bright .. I gotta wear shades..

0 Like Report