Amplify Pure Junior Gold Miners ETF (JGLD) Historical Stock Data
14.49 ↑0.23 (1.61%)
As of September 26, 2022, 11:45am EST.
Historical Data
In the past 30 trading days, JGLD is down -0.43% a day on average. There have been 21 days where Amplify Pure Junior Gold Miners ETF closed green and 9 days where JGLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-03 | 14.26 | 14.26 | ↑$0.00 (0.00%) | 14.26 | 14.26 | 130 |
| 2022-09-30 | 14.38 | 14.33 | ↓$0.05 (-0.35%) | 14.32 | 14.40 | 4.28K |
| 2022-09-28 | 14.42 | 14.42 | ↑$0.00 (0.00%) | 14.42 | 14.42 | 1.12K |
| 2022-09-27 | 14.24 | 14.24 | ↑$0.00 (0.00%) | 14.24 | 14.24 | 52 |
| 2022-09-26 | 14.65 | 14.28 | ↓$0.37 (-2.55%) | 14.12 | 14.65 | 1.20K |
| 2022-09-23 | 15.28 | 14.78 | ↓$0.50 (-3.24%) | 14.75 | 15.28 | 2.21K |
| 2022-09-21 | 15.59 | 15.66 | ↑$0.07 (0.48%) | 15.46 | 16.04 | 19.12K |
| 2022-09-20 | 15.58 | 15.60 | ↑$0.02 (0.12%) | 15.57 | 15.61 | 2.80K |
| 2022-09-19 | 15.92 | 15.92 | ↑$0.00 (0.00%) | 15.92 | 15.92 | 406 |
| 2022-09-16 | 15.66 | 15.67 | ↑$0.01 (0.03%) | 15.41 | 15.84 | 4.63K |
| 2022-09-15 | 16.29 | 15.84 | ↓$0.45 (-2.76%) | 15.79 | 16.29 | 4.55K |
| 2022-09-14 | 16.42 | 16.42 | ↑$0.00 (0.00%) | 16.42 | 16.42 | 54 |
| 2022-09-13 | 16.76 | 16.34 | ↓$0.42 (-2.51%) | 16.34 | 16.76 | 1.26K |
| 2022-09-12 | 17.07 | 17.16 | ↑$0.09 (0.50%) | 17.07 | 17.16 | 370 |
| 2022-09-09 | 16.67 | 16.85 | ↑$0.17 (1.05%) | 16.62 | 16.85 | 2.05K |
| 2022-09-08 | 16.09 | 16.17 | ↑$0.07 (0.46%) | 16.09 | 16.17 | 260 |
| 2022-09-07 | 16.12 | 16.12 | ↑$0.00 (0.00%) | 16.12 | 16.12 | 200 |
| 2022-09-02 | 15.80 | 15.76 | ↓$0.04 (-0.25%) | 15.76 | 15.83 | 3.45K |
| 2022-09-01 | 15.72 | 15.30 | ↓$0.42 (-2.69%) | 15.30 | 15.72 | 1.06K |
| 2022-08-31 | 16.01 | 16.01 | ↑$0.00 (0.00%) | 16.01 | 16.01 | 99 |
| 2022-08-30 | 15.97 | 15.97 | ↑$0.00 (0.00%) | 15.97 | 15.97 | 15 |
| 2022-08-29 | 16.50 | 16.34 | ↓$0.16 (-0.98%) | 16.34 | 16.50 | 1.01K |
| 2022-08-26 | 16.69 | 16.69 | ↑$0.00 (0.00%) | 16.69 | 16.69 | 47 |
| 2022-08-25 | 17.55 | 17.55 | ↑$0.00 (0.00%) | 17.55 | 17.55 | 44 |
| 2022-08-24 | 17.40 | 17.40 | ↑$0.00 (0.00%) | 17.40 | 17.40 | 103 |
| 2022-08-23 | 17.22 | 17.22 | ↑$0.00 (0.00%) | 17.22 | 17.22 | 24 |
| 2022-08-22 | 16.86 | 16.86 | ↑$0.00 (0.00%) | 16.86 | 16.86 | 35 |
| 2022-08-19 | 17.15 | 17.15 | ↑$0.00 (0.00%) | 17.15 | 17.15 | 136 |
| 2022-08-18 | 17.52 | 17.52 | ↑$0.00 (0.00%) | 17.52 | 17.52 | 1 |
| 2022-08-17 | 17.73 | 17.70 | ↓$0.03 (-0.18%) | 17.69 | 17.73 | 13.41K |
Create an account or log in to view more rows.
$JGLD Short again!! 😀 😀
$JGLD Move up
let's buy
$JGLD what’s next bulls
$JGLD we need those buyers and volume.
$JGLD Market is down
No worries
$JGLD ready to explode
$JGLD lfg!!! So much movement ! Buy n hodl!
$JGLD the end is near
$JGLD is being added
$JGLD nothing drops