Aurora Mobile Ltd (JG) Historical Stock Data

6.64 ↓0.08 (-1.19%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JG is up 0.36% a day on average. There have been 18 days where Aurora Mobile Ltd closed green and 12 days where JG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	6.71	6.64	↓$0.07 (-1.04%)	6.32	6.71	3.96K
2025-12-17	6.80	6.72	↓$0.08 (-1.18%)	6.60	6.80	1.48K
2025-12-16	6.76	6.75	↓$0.01 (-0.17%)	6.20	6.76	8.01K
2025-12-15	6.73	6.78	↑$0.04 (0.67%)	6.73	6.85	2.78K
2025-12-12	6.80	6.85	↑$0.05 (0.74%)	6.78	6.85	2.99K
2025-12-11	6.83	6.72	↓$0.11 (-1.63%)	6.71	6.85	3.48K
2025-12-10	6.85	6.83	↓$0.02 (-0.29%)	6.83	6.85	3.36K
2025-12-09	6.89	6.85	↓$0.04 (-0.58%)	6.85	6.89	2.19K
2025-12-08	6.92	6.98	↑$0.06 (0.87%)	6.80	6.99	7.98K
2025-12-05	6.57	6.74	↑$0.17 (2.59%)	6.57	6.82	2.99K
2025-12-04	6.78	6.87	↑$0.09 (1.33%)	6.52	6.87	2.33K
2025-12-03	6.57	6.74	↑$0.17 (2.59%)	6.57	6.77	4.26K
2025-12-02	6.40	6.39	↓$0.01 (-0.16%)	6.39	6.58	6.03K
2025-12-01	6.49	6.61	↑$0.12 (1.80%)	6.40	6.63	3.76K
2025-11-28	6.40	6.43	↑$0.03 (0.47%)	6.40	6.60	3.60K
2025-11-26	6.49	6.59	↑$0.10 (1.54%)	6.40	6.62	6.23K
2025-11-25	6.46	6.62	↑$0.16 (2.48%)	6.33	6.62	6.55K
2025-11-24	6.55	6.60	↑$0.05 (0.70%)	6.55	6.76	3.40K
2025-11-21	6.55	6.74	↑$0.19 (2.90%)	6.33	6.91	5.97K
2025-11-20	6.52	6.77	↑$0.25 (3.83%)	6.52	6.77	2.78K
2025-11-19	6.39	6.60	↑$0.21 (3.29%)	6.39	6.76	6.92K
2025-11-18	6.55	6.53	↓$0.02 (-0.31%)	6.18	6.57	3.36K
2025-11-17	6.38	6.51	↑$0.14 (2.12%)	6.37	6.64	2.52K
2025-11-14	6.11	6.38	↑$0.27 (4.42%)	6.11	6.69	4.05K
2025-11-13	7.11	6.51	↓$0.60 (-8.44%)	6.48	7.11	16.59K
2025-11-12	6.74	6.66	↓$0.08 (-1.17%)	6.64	6.80	5.29K
2025-11-11	6.54	6.48	↓$0.06 (-0.92%)	6.48	6.99	5.17K
2025-11-10	6.41	6.49	↑$0.08 (1.17%)	6.41	6.49	678
2025-11-07	6.18	6.18	↑$0.00 (0.00%)	6.06	6.18	3.12K
2025-11-06	6.50	6.05	↓$0.45 (-6.92%)	6.05	6.50	5.03K