Aurora Mobile Ltd (JG) Historical Stock Data
3.01 ↓0.13 (-4.14%)
As of April 17, 2024, 3:42pm EST.
Historical Data
In the past 30 trading days, JG is up 2.17% a day on average. There have been 21 days where Aurora Mobile Ltd closed green and 9 days where JG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 3.15 | 3.14 | ↓$0.01 (-0.32%) | 3.14 | 3.15 | 501 |
| 2024-04-23 | 3.14 | 3.14 | ↑$0.00 (0.00%) | 3.14 | 3.14 | 436 |
| 2024-04-22 | 2.95 | 3.01 | ↑$0.06 (2.03%) | 2.95 | 3.25 | 2.54K |
| 2024-04-19 | 2.94 | 2.91 | ↓$0.03 (-1.02%) | 2.80 | 2.94 | 5.28K |
| 2024-04-18 | 2.92 | 2.92 | ↑$0.00 (0.00%) | 2.92 | 2.92 | 621 |
| 2024-04-17 | 2.96 | 3.10 | ↑$0.14 (4.64%) | 2.94 | 3.15 | 8.43K |
| 2024-04-16 | 3.02 | 3.01 | ↓$0.01 (-0.33%) | 3.00 | 3.10 | 4.21K |
| 2024-04-15 | 3.00 | 3.04 | ↑$0.04 (1.33%) | 3.00 | 3.04 | 1.06K |
| 2024-04-12 | 3.00 | 3.10 | ↑$0.10 (3.33%) | 3.00 | 3.11 | 3.68K |
| 2024-04-11 | 3.13 | 3.00 | ↓$0.13 (-4.15%) | 3.00 | 3.13 | 2.42K |
| 2024-04-10 | 3.10 | 3.14 | ↑$0.04 (1.29%) | 3.10 | 3.20 | 1.98K |
| 2024-04-09 | 3.10 | 3.22 | ↑$0.12 (3.87%) | 3.00 | 3.29 | 27.84K |
| 2024-04-08 | 3.10 | 3.07 | ↓$0.03 (-0.97%) | 3.07 | 3.10 | 1.05K |
| 2024-04-05 | 3.16 | 3.19 | ↑$0.03 (1.09%) | 3.02 | 3.19 | 1.06K |
| 2024-04-04 | 3.05 | 3.32 | ↑$0.27 (8.85%) | 3.05 | 3.32 | 2.57K |
| 2024-04-03 | 3.03 | 3.09 | ↑$0.06 (1.98%) | 3.03 | 3.15 | 2.33K |
| 2024-04-02 | 3.19 | 3.21 | ↑$0.02 (0.63%) | 3.19 | 3.22 | 2.67K |
| 2024-04-01 | 3.30 | 3.47 | ↑$0.17 (5.15%) | 3.30 | 3.47 | 736 |
| 2024-03-28 | 3.40 | 3.50 | ↑$0.10 (2.94%) | 3.19 | 3.50 | 8.09K |
| 2024-03-27 | 2.93 | 3.58 | ↑$0.65 (22.18%) | 2.90 | 3.60 | 22.04K |
| 2024-03-26 | 3.00 | 3.11 | ↑$0.11 (3.67%) | 2.97 | 3.27 | 5.75K |
| 2024-03-25 | 3.24 | 3.00 | ↓$0.24 (-7.41%) | 2.80 | 3.37 | 362.78K |
| 2024-03-22 | 3.20 | 3.50 | ↑$0.30 (9.38%) | 3.20 | 3.55 | 6.64K |
| 2024-03-21 | 3.40 | 3.36 | ↓$0.04 (-1.18%) | 3.35 | 3.57 | 7.54K |
| 2024-03-20 | 3.11 | 3.48 | ↑$0.37 (11.87%) | 3.11 | 3.88 | 14.75K |
| 2024-03-19 | 3.09 | 3.25 | ↑$0.16 (5.18%) | 3.09 | 3.33 | 5.89K |
| 2024-03-18 | 2.89 | 3.03 | ↑$0.14 (4.84%) | 2.89 | 3.05 | 4.14K |
| 2024-03-15 | 3.36 | 3.10 | ↓$0.26 (-7.74%) | 3.10 | 3.36 | 12.31K |
| 2024-03-14 | 3.19 | 3.25 | ↑$0.06 (1.88%) | 3.04 | 3.50 | 13.26K |
| 2024-03-13 | 3.27 | 3.01 | ↓$0.26 (-7.90%) | 2.70 | 3.28 | 18.06K |
Create an account or log in to view more rows.
$JG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$JG Who else bought the dip on Friday?
$JG overvalued
$JG can’t wait to get in this tomorrow lfg
$JG I love this stonk!
$JG Free money indeed??
$JG has just been halted from trading.
$JG has just been halted from trading.
$JG oversold! Buy the dip
$JG super bullish