8i Enterprises Acquisition Corp (JFKKW) Historical Stock Data

Historical Data

In the past 30 trading days, JFKKW is up 0.66% a day on average. There have been 18 days where 8i Enterprises Acquisition Corp closed green and 12 days where JFKKW closed red.

DateOpenCloseChangeLowHighVolume
2020-09-301.341.34↑$0.00 (0.00%)1.341.4324.96K
2020-09-291.231.56↑$0.33 (26.83%)1.201.56127.68K
2020-09-281.151.35↑$0.21 (17.90%)1.101.3532.85K
2020-09-251.281.30↑$0.02 (1.83%)1.211.304.06K
2020-09-241.351.29↓$0.06 (-4.63%)1.211.3529.56K
2020-09-231.651.32↓$0.33 (-20.00%)1.241.6528.20K
2020-09-221.701.55↓$0.16 (-9.12%)1.491.7133.34K
2020-09-211.491.61↑$0.12 (8.05%)1.431.62131.36K
2020-09-181.011.31↑$0.30 (29.70%)1.011.45142.48K
2020-09-171.241.02↓$0.22 (-17.74%)1.021.3578.32K
2020-09-161.911.38↓$0.53 (-27.75%)1.301.99215.03K
2020-09-152.191.74↓$0.45 (-20.55%)1.502.1987.56K
2020-09-141.681.96↑$0.28 (16.66%)1.681.99155.05K
2020-09-111.571.61↑$0.04 (2.68%)1.551.6269.29K
2020-09-101.521.53↑$0.01 (0.50%)1.501.58155.56K
2020-09-091.531.51↓$0.02 (-1.31%)1.471.5439.99K
2020-09-081.541.46↓$0.08 (-5.19%)1.451.5423.66K
2020-09-041.561.49↓$0.07 (-4.37%)1.421.5957.09K
2020-09-031.551.54↓$0.01 (-0.65%)1.521.5965.03K
2020-09-021.401.51↑$0.11 (7.86%)1.401.6063.09K
2020-09-011.301.36↑$0.06 (4.62%)1.301.4018.55K
2020-08-311.221.26↑$0.04 (3.28%)1.221.4333.12K
2020-08-281.161.19↑$0.03 (2.94%)1.151.2043.36K
2020-08-271.081.12↑$0.04 (3.70%)1.051.1254.35K
2020-08-261.081.04↓$0.04 (-3.54%)0.971.088.49K
2020-08-250.960.98↑$0.02 (2.08%)0.961.0941.35K
2020-08-240.910.97↑$0.06 (6.56%)0.910.9710.69K
2020-08-210.900.90↑$0.00 (0.00%)0.900.9945.89K
2020-08-200.910.90↓$0.01 (-1.10%)0.900.9332.26K
2020-08-190.900.90↑$0.00 (0.50%)0.900.9838.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$JFKKW 50% chance this will go up or down. I am a professional guys.

0 Like Report