Jeffs' Brands Ltd (JFBR) Historical Stock Data

1.06 ↓0.03 (-2.75%)
As of Market Close on September 23rd, 2022.

Historical Data

In the past 30 trading days, JFBR is down -3.57% a day on average. There have been 10 days where Jeffs' Brands Ltd closed green and 10 days where JFBR closed red.

DateOpenCloseChangeLowHighVolume
2022-09-231.061.06↑$0.00 (0.00%)1.051.12202.36K
2022-09-221.071.09↑$0.02 (1.87%)1.031.13221.46K
2022-09-211.041.09↑$0.05 (4.81%)1.001.16767.98K
2022-09-201.051.04↓$0.01 (-0.95%)0.991.07203.74K
2022-09-191.161.08↓$0.08 (-6.90%)1.041.17191.19K
2022-09-161.241.17↓$0.07 (-5.65%)1.131.26301.83K
2022-09-151.261.28↑$0.02 (1.59%)1.231.29221.72K
2022-09-141.281.29↑$0.01 (0.78%)1.251.34463.30K
2022-09-131.291.29↑$0.00 (0.00%)1.241.31211.64K
2022-09-121.501.33↓$0.17 (-11.33%)1.281.54688.79K
2022-09-091.421.43↑$0.01 (0.70%)1.371.47265.18K
2022-09-081.611.50↓$0.11 (-6.83%)1.451.72627.76K
2022-09-071.971.67↓$0.30 (-15.23%)1.601.98614.21K
2022-09-021.911.90↓$0.01 (-0.52%)1.812.092.13M
2022-09-011.891.79↓$0.10 (-5.29%)1.721.991.18M
2022-08-311.831.84↑$0.01 (0.55%)1.721.940.99M
2022-08-301.811.87↑$0.05 (3.04%)1.581.94844.53K
2022-08-292.351.85↓$0.50 (-21.28%)1.832.351.28M
2022-08-263.002.68↓$0.32 (-10.67%)2.093.304.11M
2022-08-254.154.15↑$0.00 (0.00%)4.154.150
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.