Jeffs' Brands Ltd (JFBR) Historical Stock Data
0.26 ↑0.00 (0.39%)
As of April 25, 2024, 3:43pm EST.
Historical Data
In the past 30 trading days, JFBR is down -0.97% a day on average. There have been 11 days where Jeffs' Brands Ltd closed green and 19 days where JFBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.25 | 0.26 | ↑$0.01 (2.03%) | 0.24 | 0.27 | 165.48K |
| 2024-04-24 | 0.27 | 0.26 | ↓$0.01 (-4.56%) | 0.24 | 0.28 | 178.71K |
| 2024-04-23 | 0.28 | 0.27 | ↓$0.00 (-0.76%) | 0.24 | 0.29 | 255.99K |
| 2024-04-22 | 0.30 | 0.29 | ↓$0.01 (-4.97%) | 0.27 | 0.31 | 219.75K |
| 2024-04-19 | 0.30 | 0.30 | ↓$0.00 (-1.49%) | 0.29 | 0.32 | 83.08K |
| 2024-04-18 | 0.31 | 0.31 | ↓$0.00 (-0.51%) | 0.31 | 0.32 | 112.50K |
| 2024-04-17 | 0.32 | 0.31 | ↓$0.01 (-2.19%) | 0.31 | 0.33 | 189.81K |
| 2024-04-16 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.32 | 154.93K |
| 2024-04-15 | 0.32 | 0.31 | ↓$0.01 (-2.97%) | 0.31 | 0.32 | 81.37K |
| 2024-04-12 | 0.32 | 0.31 | ↓$0.00 (-0.76%) | 0.31 | 0.33 | 82.99K |
| 2024-04-11 | 0.32 | 0.33 | ↑$0.01 (1.97%) | 0.31 | 0.33 | 339.95K |
| 2024-04-10 | 0.34 | 0.34 | ↓$0.00 (-0.29%) | 0.32 | 0.35 | 64.34K |
| 2024-04-09 | 0.36 | 0.34 | ↓$0.02 (-5.76%) | 0.34 | 0.36 | 169.12K |
| 2024-04-08 | 0.36 | 0.36 | ↑$0.01 (1.99%) | 0.35 | 0.37 | 98.28K |
| 2024-04-05 | 0.37 | 0.36 | ↓$0.01 (-2.98%) | 0.35 | 0.37 | 120.70K |
| 2024-04-04 | 0.35 | 0.36 | ↑$0.00 (1.31%) | 0.35 | 0.37 | 148.26K |
| 2024-04-03 | 0.38 | 0.36 | ↓$0.02 (-4.16%) | 0.34 | 0.38 | 194.02K |
| 2024-04-02 | 0.39 | 0.37 | ↓$0.02 (-5.10%) | 0.37 | 0.40 | 291.32K |
| 2024-04-01 | 0.40 | 0.41 | ↑$0.01 (2.50%) | 0.37 | 0.44 | 828.97K |
| 2024-03-28 | 0.39 | 0.37 | ↓$0.02 (-4.64%) | 0.34 | 0.40 | 213.75K |
| 2024-03-27 | 0.43 | 0.40 | ↓$0.03 (-6.76%) | 0.34 | 0.43 | 353.81K |
| 2024-03-26 | 0.41 | 0.41 | ↓$0.00 (-0.78%) | 0.39 | 0.43 | 235.86K |
| 2024-03-25 | 0.39 | 0.42 | ↑$0.03 (8.81%) | 0.38 | 0.43 | 348.93K |
| 2024-03-22 | 0.36 | 0.40 | ↑$0.04 (9.72%) | 0.36 | 0.44 | 0.90M |
| 2024-03-21 | 0.37 | 0.37 | ↑$0.00 (0.22%) | 0.34 | 0.38 | 152.11K |
| 2024-03-20 | 0.35 | 0.36 | ↑$0.02 (4.38%) | 0.33 | 0.37 | 348.50K |
| 2024-03-19 | 0.32 | 0.35 | ↑$0.03 (8.00%) | 0.32 | 0.38 | 388.51K |
| 2024-03-18 | 0.41 | 0.35 | ↓$0.06 (-13.58%) | 0.29 | 0.41 | 1.01M |
| 2024-03-15 | 0.42 | 0.42 | ↓$0.00 (-0.21%) | 0.39 | 0.44 | 1.11M |
| 2024-03-14 | 0.44 | 0.40 | ↓$0.03 (-7.47%) | 0.37 | 0.44 | 1.14M |
Create an account or log in to view more rows.
$JFBR Bears go home!
$JFBR Let’s get it
$JFBR Wish I shorted
$JFBR has just been halted from trading due to volatility.
$JFBR to the moon!!! lfG
$JFBR wtf is that dump
$JFBR is it time?
$JFBR all’s I know is buy and hold… no expectations
$JFBR is it time?
$JFBR Dip buyers are going to get wrecked