Jeffs' Brands Ltd (JFBR) Historical Stock Data
1.03 ↑0.02 (1.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JFBR is down -1.70% a day on average. There have been 15 days where Jeffs' Brands Ltd closed green and 15 days where JFBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.01 | 1.03 | ↑$0.02 (1.98%) | 1.00 | 1.03 | 83.56K |
| 2025-12-23 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.99 | 1.02 | 190.05K |
| 2025-12-22 | 1.07 | 1.03 | ↓$0.04 (-3.74%) | 1.00 | 1.08 | 153.05K |
| 2025-12-19 | 1.07 | 1.09 | ↑$0.02 (1.87%) | 1.06 | 1.11 | 221.79K |
| 2025-12-18 | 1.10 | 1.12 | ↑$0.02 (1.82%) | 1.10 | 1.19 | 313.98K |
| 2025-12-17 | 1.23 | 1.14 | ↓$0.09 (-7.32%) | 1.09 | 1.42 | 5.20M |
| 2025-12-16 | 1.11 | 1.23 | ↑$0.12 (10.81%) | 1.10 | 1.25 | 304.84K |
| 2025-12-15 | 1.17 | 1.11 | ↓$0.06 (-5.13%) | 1.04 | 1.62 | 2.43M |
| 2025-12-12 | 1.35 | 1.17 | ↓$0.18 (-13.33%) | 1.12 | 1.38 | 547.96K |
| 2025-12-11 | 1.55 | 1.37 | ↓$0.18 (-11.61%) | 1.36 | 1.55 | 532.03K |
| 2025-12-10 | 1.47 | 1.49 | ↑$0.02 (1.36%) | 1.41 | 1.63 | 0.99M |
| 2025-12-09 | 1.60 | 1.45 | ↓$0.15 (-9.49%) | 1.44 | 1.69 | 1.25M |
| 2025-12-08 | 1.95 | 1.82 | ↓$0.13 (-6.68%) | 1.66 | 2.03 | 15.70M |
| 2025-12-05 | 3.35 | 1.60 | ↓$1.75 (-52.24%) | 1.50 | 3.70 | 38.50M |
| 2025-12-04 | 1.88 | 2.50 | ↑$0.62 (32.98%) | 1.85 | 2.60 | 625.05K |
| 2025-12-03 | 1.77 | 1.93 | ↑$0.16 (9.04%) | 1.76 | 1.94 | 36.67K |
| 2025-12-02 | 1.87 | 1.90 | ↑$0.03 (1.60%) | 1.79 | 2.14 | 261.99K |
| 2025-12-01 | 1.66 | 1.81 | ↑$0.15 (9.04%) | 1.60 | 1.82 | 329.93K |
| 2025-11-28 | 1.64 | 1.80 | ↑$0.16 (9.76%) | 1.60 | 1.89 | 96.44K |
| 2025-11-26 | 1.51 | 1.55 | ↑$0.04 (2.64%) | 1.48 | 1.58 | 22.87K |
| 2025-11-25 | 1.56 | 1.50 | ↓$0.06 (-3.85%) | 1.48 | 1.56 | 22.73K |
| 2025-11-24 | 1.42 | 1.54 | ↑$0.12 (8.45%) | 1.36 | 1.56 | 72.99K |
| 2025-11-21 | 1.48 | 1.45 | ↓$0.03 (-2.03%) | 1.30 | 1.50 | 141.14K |
| 2025-11-20 | 1.75 | 1.51 | ↓$0.24 (-13.71%) | 1.50 | 1.75 | 61.65K |
| 2025-11-19 | 1.74 | 1.71 | ↓$0.03 (-1.72%) | 1.70 | 1.76 | 42.54K |
| 2025-11-18 | 1.74 | 1.76 | ↑$0.02 (1.27%) | 1.67 | 1.77 | 27.22K |
| 2025-11-17 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.75 | 1.93 | 48.23K |
| 2025-11-14 | 1.91 | 1.93 | ↑$0.02 (1.31%) | 1.89 | 2.00 | 37.85K |
| 2025-11-13 | 2.20 | 1.94 | ↓$0.26 (-11.82%) | 1.92 | 2.21 | 65.60K |
| 2025-11-12 | 2.28 | 2.25 | ↓$0.03 (-1.32%) | 2.16 | 2.33 | 44.33K |
Create an account or log in to view more rows.
$JFBR has just been halted from trading due to volatility.
$JFBR YALL READY????????
$JFBR HODL
$JFBR just bought a half position.
$JFBR I hope I never have to work for anyone again after this
$JFBR has just been halted from trading due to volatility.
$JFBR has just been halted from trading due to volatility.
$JFBR wow
$JFBR good times
$JFBR has just been halted from trading due to volatility.