Jeffs' Brands Ltd (JFBR) Historical Stock Data

1.49 ↑0.04 (2.76%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JFBR is down -1.89% a day on average. There have been 14 days where Jeffs' Brands Ltd closed green and 16 days where JFBR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-10	1.47	1.49	↑$0.02 (1.36%)	1.41	1.63	0.99M
2025-12-09	1.60	1.45	↓$0.15 (-9.49%)	1.44	1.69	1.25M
2025-12-08	1.95	1.82	↓$0.13 (-6.68%)	1.66	2.03	15.70M
2025-12-05	3.35	1.60	↓$1.75 (-52.24%)	1.50	3.70	38.50M
2025-12-04	1.88	2.50	↑$0.62 (32.98%)	1.85	2.60	625.05K
2025-12-03	1.77	1.93	↑$0.16 (9.04%)	1.76	1.94	36.67K
2025-12-02	1.87	1.90	↑$0.03 (1.60%)	1.79	2.14	261.99K
2025-12-01	1.66	1.81	↑$0.15 (9.04%)	1.60	1.82	329.93K
2025-11-28	1.64	1.80	↑$0.16 (9.76%)	1.60	1.89	96.44K
2025-11-26	1.51	1.55	↑$0.04 (2.64%)	1.48	1.58	22.87K
2025-11-25	1.56	1.50	↓$0.06 (-3.85%)	1.48	1.56	22.73K
2025-11-24	1.42	1.54	↑$0.12 (8.45%)	1.36	1.56	72.99K
2025-11-21	1.48	1.45	↓$0.03 (-2.03%)	1.30	1.50	141.14K
2025-11-20	1.75	1.51	↓$0.24 (-13.71%)	1.50	1.75	61.65K
2025-11-19	1.74	1.71	↓$0.03 (-1.72%)	1.70	1.76	42.54K
2025-11-18	1.74	1.76	↑$0.02 (1.27%)	1.67	1.77	27.22K
2025-11-17	1.80	1.80	↑$0.00 (0.00%)	1.75	1.93	48.23K
2025-11-14	1.91	1.93	↑$0.02 (1.31%)	1.89	2.00	37.85K
2025-11-13	2.20	1.94	↓$0.26 (-11.82%)	1.92	2.21	65.60K
2025-11-12	2.28	2.25	↓$0.03 (-1.32%)	2.16	2.33	44.33K
2025-11-11	2.19	2.20	↑$0.01 (0.46%)	2.10	2.28	74.22K
2025-11-10	2.41	2.23	↓$0.18 (-7.48%)	2.19	2.51	126.02K
2025-11-07	2.46	2.26	↓$0.20 (-8.12%)	2.22	2.46	20.77K
2025-11-06	2.41	2.46	↑$0.05 (2.07%)	2.41	2.53	14.59K
2025-11-05	2.40	2.38	↓$0.02 (-0.83%)	2.38	2.46	9.28K
2025-11-04	2.61	2.40	↓$0.21 (-8.05%)	2.40	2.61	19.75K
2025-11-03	2.70	2.56	↓$0.14 (-5.19%)	2.51	2.91	57.34K
2025-10-31	2.57	2.70	↑$0.13 (5.06%)	2.56	2.75	23.08K
2025-10-30	2.66	2.54	↓$0.12 (-4.51%)	2.50	2.67	17.41K
2025-10-29	2.79	2.66	↓$0.14 (-4.84%)	2.53	2.85	55.19K