U.S. Global Jets ETF (JETS) Historical Stock Data
19.81 ↑0.13 (0.66%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JETS is up 0.16% a day on average. There have been 19 days where U.S. Global Jets ETF closed green and 11 days where JETS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-19 | 20.00 | 19.81 | ↓$0.19 (-0.95%) | 19.74 | 20.15 | 1.43M |
| 2024-09-18 | 19.67 | 19.68 | ↑$0.01 (0.05%) | 19.61 | 20.07 | 2.56M |
| 2024-09-17 | 19.52 | 19.66 | ↑$0.14 (0.72%) | 19.50 | 19.92 | 2.04M |
| 2024-09-16 | 19.24 | 19.31 | ↑$0.07 (0.36%) | 19.24 | 19.45 | 1.72M |
| 2024-09-13 | 19.23 | 19.28 | ↑$0.05 (0.26%) | 19.20 | 19.51 | 2.16M |
| 2024-09-12 | 19.13 | 19.19 | ↑$0.06 (0.31%) | 18.67 | 19.30 | 2.41M |
| 2024-09-11 | 18.92 | 18.93 | ↑$0.01 (0.05%) | 18.60 | 18.94 | 2.06M |
| 2024-09-10 | 19.07 | 18.91 | ↓$0.16 (-0.84%) | 18.64 | 19.08 | 2.03M |
| 2024-09-09 | 18.74 | 19.08 | ↑$0.34 (1.81%) | 18.72 | 19.12 | 3.12M |
| 2024-09-06 | 18.80 | 18.59 | ↓$0.21 (-1.12%) | 18.47 | 18.98 | 3.04M |
| 2024-09-05 | 18.81 | 18.75 | ↓$0.06 (-0.32%) | 18.72 | 19.13 | 2.80M |
| 2024-09-04 | 18.40 | 18.56 | ↑$0.16 (0.87%) | 18.39 | 18.74 | 1.91M |
| 2024-09-03 | 18.57 | 18.44 | ↓$0.13 (-0.70%) | 18.41 | 18.66 | 1.28M |
| 2024-08-30 | 18.53 | 18.70 | ↑$0.17 (0.92%) | 18.53 | 18.80 | 1.38M |
| 2024-08-29 | 18.29 | 18.44 | ↑$0.15 (0.82%) | 18.29 | 18.64 | 1.60M |
| 2024-08-28 | 18.31 | 18.22 | ↓$0.09 (-0.49%) | 18.09 | 18.39 | 1.30M |
| 2024-08-27 | 18.27 | 18.38 | ↑$0.11 (0.60%) | 18.16 | 18.48 | 1.42M |
| 2024-08-26 | 18.36 | 18.23 | ↓$0.13 (-0.71%) | 18.23 | 18.47 | 1.15M |
| 2024-08-23 | 17.90 | 18.35 | ↑$0.45 (2.51%) | 17.89 | 18.38 | 2.76M |
| 2024-08-21 | 17.88 | 17.91 | ↑$0.03 (0.17%) | 17.82 | 17.96 | 1.19M |
| 2024-08-20 | 17.97 | 17.79 | ↓$0.18 (-1.00%) | 17.76 | 17.97 | 2.25M |
| 2024-08-19 | 17.74 | 17.95 | ↑$0.21 (1.18%) | 17.74 | 17.99 | 1.38M |
| 2024-08-16 | 17.68 | 17.68 | ↑$0.00 (0.00%) | 17.64 | 17.75 | 1.16M |
| 2024-08-15 | 17.45 | 17.75 | ↑$0.30 (1.72%) | 17.45 | 17.80 | 1.79M |
| 2024-08-14 | 17.39 | 17.19 | ↓$0.20 (-1.15%) | 17.15 | 17.42 | 1.98M |
| 2024-08-13 | 17.18 | 17.30 | ↑$0.12 (0.70%) | 17.08 | 17.34 | 893.46K |
| 2024-08-12 | 17.36 | 17.09 | ↓$0.27 (-1.56%) | 17.08 | 17.37 | 1.78M |
| 2024-08-09 | 17.46 | 17.48 | ↑$0.02 (0.11%) | 17.38 | 17.58 | 1.49M |
| 2024-08-08 | 16.99 | 17.47 | ↑$0.48 (2.83%) | 16.98 | 17.48 | 1.57M |
| 2024-08-07 | 17.24 | 16.81 | ↓$0.43 (-2.47%) | 16.81 | 17.35 | 1.32M |
Create an account or log in to view more rows.
$JETS we’re fucked tomorrow boys
$JETS this is my only green stonk!
I really like this stonk.
$JETS Buy it up so it crashes harder in the next two trading days
$JETS looks like a loading
$JETS cup and handle!
$JETS run it!
$JETS I’m expecting a breakout here in the next week
$JETS when is earnings
$JETS going green
$JETS all’s I know is buy and hold… no expectations