U.S. Global Jets ETF (JETS) Historical Stock Data

29.20 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JETS is up 0.42% a day on average. There have been 19 days where U.S. Global Jets ETF closed green and 11 days where JETS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	28.79	29.20	↑$0.41 (1.42%)	28.73	29.23	2.20M
2025-12-19	28.50	28.74	↑$0.24 (0.84%)	28.45	28.86	4.59M
2025-12-18	28.77	28.54	↓$0.23 (-0.80%)	28.43	28.86	4.96M
2025-12-17	28.77	28.31	↓$0.46 (-1.60%)	28.27	29.14	4.29M
2025-12-16	28.53	28.75	↑$0.22 (0.77%)	28.48	28.97	3.28M
2025-12-15	28.42	28.51	↑$0.09 (0.32%)	28.24	28.66	2.16M
2025-12-12	28.43	28.28	↓$0.15 (-0.53%)	28.24	28.77	4.22M
2025-12-11	28.00	28.25	↑$0.25 (0.89%)	27.80	28.41	3.82M
2025-12-10	27.44	28.04	↑$0.60 (2.19%)	27.44	28.14	3.43M
2025-12-09	27.26	27.48	↑$0.22 (0.81%)	27.20	27.68	3.45M
2025-12-08	27.56	27.43	↓$0.13 (-0.47%)	27.25	27.56	3.13M
2025-12-05	26.84	27.43	↑$0.59 (2.20%)	26.83	27.47	2.52M
2025-12-04	27.14	26.91	↓$0.23 (-0.85%)	26.79	27.23	1.90M
2025-12-03	26.54	27.12	↑$0.58 (2.19%)	26.54	27.15	2.73M
2025-12-02	26.27	26.65	↑$0.38 (1.45%)	26.12	26.78	2.43M
2025-12-01	26.00	26.20	↑$0.20 (0.77%)	25.88	26.39	3.10M
2025-11-28	26.26	26.31	↑$0.05 (0.19%)	26.24	26.46	1.71M
2025-11-26	25.69	26.26	↑$0.57 (2.22%)	25.69	26.43	2.63M
2025-11-25	24.98	25.71	↑$0.73 (2.92%)	24.98	25.89	3.85M
2025-11-24	24.58	25.01	↑$0.43 (1.75%)	24.45	25.01	3.06M
2025-11-21	23.82	24.51	↑$0.69 (2.90%)	23.82	24.77	3.23M
2025-11-20	24.39	23.68	↓$0.71 (-2.91%)	23.65	24.53	3.35M
2025-11-19	24.38	24.05	↓$0.33 (-1.35%)	23.94	24.49	2.38M
2025-11-18	23.79	24.16	↑$0.37 (1.56%)	23.79	24.29	2.54M
2025-11-17	24.84	23.99	↓$0.85 (-3.42%)	23.88	24.84	4.99M
2025-11-14	24.86	24.87	↑$0.01 (0.04%)	24.68	25.05	2.85M
2025-11-13	25.53	25.18	↓$0.35 (-1.37%)	25.13	25.88	3.95M
2025-11-12	25.01	25.69	↑$0.68 (2.72%)	24.98	25.70	5.05M
2025-11-11	25.10	24.92	↓$0.18 (-0.72%)	24.83	25.22	2.28M
2025-11-10	25.53	25.14	↓$0.39 (-1.53%)	25.09	25.78	3.52M