Defiance S&P 500 Enhanced Options 0DTE Income ETF (JEPY) Historical Stock Data
32.13 ↑0.00 (0.00%)
As of August 30, 2024, 3:18pm EST.
Historical Data
In the past 30 trading days, JEPY is up 0.01% a day on average. There have been 18 days where Defiance S&P 500 Enhanced Options 0DTE Income ETF closed green and 12 days where JEPY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 32.55 | 32.13 | ↓$0.42 (-1.29%) | 32.07 | 32.55 | 30.64K |
| 2025-12-05 | 32.50 | 32.40 | ↓$0.10 (-0.31%) | 32.33 | 32.50 | 21.98K |
| 2025-11-28 | 32.31 | 32.37 | ↑$0.06 (0.19%) | 32.15 | 32.38 | 18.22K |
| 2025-11-21 | 31.68 | 31.93 | ↑$0.25 (0.80%) | 31.67 | 31.99 | 20.26K |
| 2025-11-14 | 32.16 | 32.45 | ↑$0.29 (0.90%) | 32.09 | 32.56 | 30.99K |
| 2025-11-07 | 32.60 | 32.71 | ↑$0.11 (0.34%) | 32.28 | 32.80 | 39.84K |
| 2025-10-31 | 33.34 | 33.29 | ↓$0.05 (-0.14%) | 33.14 | 33.34 | 15.11K |
| 2025-10-17 | 32.97 | 33.15 | ↑$0.18 (0.55%) | 32.88 | 33.15 | 21.74K |
| 2025-10-10 | 33.75 | 32.80 | ↓$0.95 (-2.81%) | 32.76 | 34.00 | 52.46K |
| 2025-09-26 | 33.71 | 33.61 | ↓$0.10 (-0.30%) | 33.55 | 33.72 | 16.84K |
| 2025-09-19 | 33.83 | 33.98 | ↑$0.15 (0.44%) | 33.83 | 33.98 | 17.27K |
| 2025-09-12 | 33.62 | 33.71 | ↑$0.09 (0.27%) | 33.61 | 33.85 | 24.83K |
| 2025-09-05 | 33.55 | 33.43 | ↓$0.12 (-0.35%) | 33.24 | 33.65 | 27.48K |
| 2025-08-29 | 33.83 | 33.61 | ↓$0.22 (-0.64%) | 33.52 | 33.87 | 19.23K |
| 2025-08-22 | 33.59 | 33.76 | ↑$0.17 (0.51%) | 33.59 | 33.82 | 33.10K |
| 2025-08-15 | 34.02 | 34.04 | ↑$0.02 (0.06%) | 34.00 | 34.12 | 16.02K |
| 2025-08-08 | 33.88 | 34.05 | ↑$0.17 (0.50%) | 33.88 | 34.06 | 24.30K |
| 2025-08-01 | 34.20 | 33.89 | ↓$0.31 (-0.91%) | 33.75 | 34.20 | 23.85K |
| 2025-07-25 | 34.43 | 34.50 | ↑$0.07 (0.22%) | 34.35 | 34.55 | 20.86K |
| 2025-07-18 | 34.25 | 34.25 | ↓$0.00 (0.00%) | 34.20 | 34.30 | 19.78K |
| 2025-07-11 | 34.16 | 34.13 | ↓$0.03 (-0.09%) | 34.00 | 34.20 | 24.96K |
| 2025-06-27 | 33.83 | 34.07 | ↑$0.24 (0.71%) | 33.83 | 34.14 | 17.66K |
| 2025-06-20 | 33.64 | 33.67 | ↑$0.03 (0.09%) | 33.57 | 33.83 | 21.59K |
| 2025-06-13 | 33.69 | 33.68 | ↓$0.01 (-0.03%) | 33.60 | 34.01 | 17.33K |
| 2025-06-06 | 33.75 | 33.89 | ↑$0.14 (0.41%) | 33.75 | 33.89 | 17.26K |
| 2025-05-30 | 33.46 | 33.59 | ↑$0.13 (0.39%) | 33.12 | 33.60 | 23.81K |
| 2025-05-23 | 33.42 | 33.33 | ↓$0.09 (-0.27%) | 33.10 | 33.49 | 22.08K |
| 2025-05-16 | 34.00 | 34.01 | ↑$0.01 (0.01%) | 33.92 | 34.10 | 18.20K |
| 2025-05-09 | 33.32 | 33.40 | ↑$0.08 (0.25%) | 33.16 | 33.56 | 12.20K |
| 2025-05-02 | 33.10 | 33.32 | ↑$0.22 (0.66%) | 33.04 | 33.33 | 28.39K |
Create an account or log in to view more rows.
$JEPY wtf?
$JEPY buy and HODL
$JEPY what caused the sell off in an otherwise good tech market today?
$JEPY Shorts talk the talk but cant walk the walk
$JEPY Bears go home!
$JEPY it begins tomorrow
$JEPY just hold no panic
$JEPY looks like a loading
$JEPY shorting it
$JEPY man this will be good in coming weeks